WisdomTree Global Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2016 |
USD |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
-0.055 (-0.34%)
|
0 |
| 22 Nov 2016 |
USD |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
16.1725 |
+0.03 (+0.19%)
|
0 |
| 21 Nov 2016 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
+0.045 (+0.28%)
|
0 |
| 18 Nov 2016 |
USD |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
16.0975 |
-0.05 (-0.31%)
|
0 |
| 17 Nov 2016 |
USD |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
16.1475 |
+0.08 (+0.50%)
|
0 |
| 16 Nov 2016 |
USD |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
+0.015 (+0.09%)
|
0 |
| 15 Nov 2016 |
USD |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
+0.065 (+0.41%)
|
0 |
| 14 Nov 2016 |
USD |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
15.9875 |
-0.03 (-0.19%)
|
0 |
| 11 Nov 2016 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
-0.035 (-0.22%)
|
0 |
| 10 Nov 2016 |
USD |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
16.0525 |
-0.092 (-0.57%)
|
0 |
| 9 Nov 2016 |
USD |
16.145 |
16.145 |
16.145 |
16.145 |
16.145 |
+0.113 (+0.70%)
|
0 |
| 8 Nov 2016 |
USD |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
16.0325 |
0.0 (0.0%)
|
0 |
