Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.2 (-1.36%) | 0 |
6 Sep 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
5 Sep 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
1 Sep 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
31 Aug 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
30 Aug 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
29 Aug 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.29 (+2.00%) | 0 |
28 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
25 Aug 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
24 Aug 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.25 (-1.72%) | 0 |
23 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.14 (+0.97%) | 0 |
22 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
21 Aug 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
18 Aug 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
17 Aug 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.19 (-1.30%) | 0 |
16 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.16 (-1.09%) | 0 |
14 Aug 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
11 Aug 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
10 Aug 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
9 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 0 |
7 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
4 Aug 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
3 Aug 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
2 Aug 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.4 (-2.61%) | 0 |
1 Aug 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.09 (-0.58%) | 0 |
31 Jul 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
28 Jul 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
27 Jul 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.08 (-0.52%) | 0 |