Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.11 (+0.77%) | 0 |
27 Apr 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.13 (+0.91%) | 0 |
26 Apr 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.34 (-2.34%) | 0 |
24 Apr 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.03 (-0.21%) | 0 |
21 Apr 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
19 Apr 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 0 |
18 Apr 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
17 Apr 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
13 Apr 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.42 (+2.92%) | 0 |
12 Apr 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
11 Apr 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.15 (+1.06%) | 0 |
10 Apr 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
6 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.03 (+0.21%) | 0 |
5 Apr 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.29 (-2.01%) | 0 |
4 Apr 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.08 (-0.55%) | 0 |
3 Apr 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
31 Mar 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.18 (+1.25%) | 0 |
30 Mar 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.17 (+1.20%) | 0 |
29 Mar 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.17 (+1.21%) | 0 |
28 Mar 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
27 Mar 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
24 Mar 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
23 Mar 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |
22 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.19 (-1.34%) | 0 |
21 Mar 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.29 (+2.09%) | 0 |
20 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
17 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |