Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
15 Mar 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.35 (-2.48%) | 0 |
14 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
13 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 0 |
10 Mar 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.39 (-2.63%) | 0 |
9 Mar 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.4 (-2.63%) | 0 |
8 Mar 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
7 Mar 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.27 (-1.75%) | 0 |
6 Mar 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
3 Mar 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.28 (+1.83%) | 0 |
2 Mar 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
1 Mar 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
28 Feb 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
27 Feb 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
24 Feb 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
23 Feb 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
22 Feb 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13 (-0.84%) | 0 |
21 Feb 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.31 (-1.96%) | 0 |
17 Feb 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
16 Feb 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.16 (-1.00%) | 0 |
15 Feb 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
14 Feb 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
13 Feb 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
10 Feb 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.23 (-1.44%) | 0 |
9 Feb 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.09 (-0.56%) | 0 |
8 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
7 Feb 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
6 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.21 (-1.29%) | 0 |
3 Feb 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 0 |
2 Feb 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.52 (+3.23%) | 0 |