Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.32 (+2.03%) | 0 |
31 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.17 (+1.09%) | 0 |
30 Jan 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21 (-1.33%) | 0 |
27 Jan 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
26 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.26 (+1.68%) | 0 |
25 Jan 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
24 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.16 (-1.02%) | 0 |
23 Jan 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.24 (+1.55%) | 0 |
20 Jan 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.31 (+2.04%) | 0 |
19 Jan 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.17 (-1.11%) | 0 |
18 Jan 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07 (-0.45%) | 0 |
17 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
13 Jan 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
12 Jan 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
11 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.29 (+1.97%) | 0 |
10 Jan 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
9 Jan 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
6 Jan 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.32 (+2.27%) | 0 |
5 Jan 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.23 (-1.61%) | 0 |
4 Jan 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.19 (+1.34%) | 0 |
3 Jan 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
30 Dec 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.4 (+2.88%) | 0 |
28 Dec 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14 (-1.00%) | 0 |
27 Dec 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
22 Dec 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
21 Dec 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.23 (+1.64%) | 0 |
20 Dec 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
19 Dec 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.42 (-2.90%) | 0 |