Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.57 (-3.79%) | 0 |
14 Dec 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.05 (+0.33%) | 0 |
13 Dec 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.27 (+1.84%) | 0 |
12 Dec 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
9 Dec 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
8 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
7 Dec 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
6 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
5 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.34 (-2.25%) | 0 |
2 Dec 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
1 Dec 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
30 Nov 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.49 (+3.41%) | 0 |
29 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
28 Nov 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
25 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
23 Nov 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.16 (+1.10%) | 0 |
22 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
21 Nov 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
18 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21 (-1.43%) | 0 |
16 Nov 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.26 (-1.73%) | 0 |
15 Nov 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.36 (+2.46%) | 0 |
14 Nov 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.18 (-1.22%) | 0 |
11 Nov 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.43 (+2.99%) | 0 |
10 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +1.09 (+8.20%) | 0 |
9 Nov 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 0 |
8 Nov 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.2 (+1.50%) | 0 |
7 Nov 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
4 Nov 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |