Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.24 (-1.80%) | 0 |
2 Nov 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.48 (-3.48%) | 0 |
1 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
31 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 0 |
28 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
27 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
26 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
25 Oct 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.51 (+3.87%) | 0 |
24 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
21 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
20 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
19 Oct 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.4 (-2.98%) | 0 |
18 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.17 (+1.28%) | 0 |
17 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.44 (+3.43%) | 0 |
14 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.4 (-3.02%) | 0 |
13 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.28 (+2.16%) | 0 |
12 Oct 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.11 (-0.84%) | 0 |
11 Oct 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.21 (-1.58%) | 0 |
10 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 0 |
7 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.5 (-3.59%) | 0 |
6 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 0 |
5 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 0 |
4 Oct 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.59 (+4.32%) | 0 |
3 Oct 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.35 (+2.63%) | 0 |
30 Sep 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
29 Sep 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.3 (-2.21%) | 0 |
28 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.32 (+2.41%) | 0 |
27 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
23 Sep 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.35 (-2.55%) | 0 |