Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.35 (-2.49%) | 0 |
21 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.13 (-0.92%) | 0 |
20 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
19 Sep 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
16 Sep 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 0 |
15 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
14 Sep 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
13 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.77 (-4.90%) | 0 |
12 Sep 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.56 (+3.69%) | 0 |
9 Sep 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
7 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.26 (+1.76%) | 0 |
6 Sep 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.22 (-1.47%) | 0 |
2 Sep 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.38 (-2.48%) | 0 |
31 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
29 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.77 (-4.76%) | 0 |
26 Aug 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.29 (+1.83%) | 0 |
24 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
23 Aug 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.93 (-5.55%) | 0 |
19 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
17 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.24 (-1.41%) | 0 |
16 Aug 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
15 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.22 (+1.31%) | 0 |
11 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |