Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.55 (+3.39%) | 0 |
9 Aug 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25 (-1.52%) | 0 |
8 Aug 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
5 Aug 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.15 (+0.92%) | 0 |
3 Aug 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.32 (+1.99%) | 0 |
2 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
1 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
29 Jul 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.39 (+2.51%) | 0 |
27 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.45 (+2.99%) | 0 |
26 Jul 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.37 (-2.40%) | 0 |
25 Jul 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.14 (-0.90%) | 0 |
22 Jul 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 0 |
21 Jul 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 0 |
20 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.22 (+1.45%) | 0 |
19 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.36 (+2.42%) | 0 |
18 Jul 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.1 (+0.68%) | 0 |
15 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.32 (+2.22%) | 0 |
14 Jul 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |
13 Jul 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
12 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 0 |
11 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
8 Jul 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
7 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.37 (+2.48%) | 0 |
6 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
5 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
1 Jul 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
29 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14 (-0.94%) | 0 |