Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.29 (-1.91%) | 0 |
27 Jun 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.54 (+3.69%) | 0 |
24 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.25 (+1.74%) | 0 |
22 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
21 Jun 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.44 (+3.16%) | 0 |
17 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
16 Jun 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57 (-3.91%) | 0 |
15 Jun 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.31 (+2.18%) | 0 |
14 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
13 Jun 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.8 (-5.29%) | 0 |
10 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.5 (-3.20%) | 0 |
9 Jun 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38 (-2.38%) | 0 |
8 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
7 Jun 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
6 Jun 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.3 (-1.84%) | 0 |
2 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.48 (+3.03%) | 0 |
1 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.28 (-1.73%) | 0 |
31 May 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
27 May 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.53 (+3.37%) | 0 |
26 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.42 (+2.74%) | 0 |
25 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.08 (+0.53%) | 0 |
24 May 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.45 (-2.87%) | 0 |
23 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.19 (+1.23%) | 0 |
20 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.12 (+0.78%) | 0 |
19 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.24 (+1.59%) | 0 |
18 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.6 (-3.81%) | 0 |
17 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.38 (+2.48%) | 0 |
16 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |