Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.58 (+3.88%) | 0 |
12 May 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
11 May 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.25 (-1.66%) | 0 |
10 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
9 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.17 (-7.23%) | 0 |
6 May 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.8 (-4.71%) | 0 |
4 May 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.33 (+1.98%) | 0 |
3 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
2 May 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.23 (-1.36%) | 0 |
29 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 0 |
27 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
26 Apr 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.61 (-3.52%) | 0 |
25 Apr 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
22 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.39 (-2.21%) | 0 |
21 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45 (-2.48%) | 0 |
20 Apr 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
19 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.24 (+1.34%) | 0 |
18 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.2 (-1.10%) | 0 |
14 Apr 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 0 |
13 Apr 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.32 (+1.77%) | 0 |
12 Apr 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
11 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.29 (-1.57%) | 0 |
8 Apr 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
7 Apr 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
6 Apr 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.44 (-2.29%) | 0 |
5 Apr 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.32 (-1.64%) | 0 |
4 Apr 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
1 Apr 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |