Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
15 Feb 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.54 (+2.81%) | 0 |
14 Feb 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
11 Feb 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.55 (-2.76%) | 0 |
10 Feb 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.24 (-1.19%) | 0 |
9 Feb 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.51 (+2.59%) | 0 |
8 Feb 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
7 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.09 (-0.46%) | 0 |
4 Feb 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
3 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.57 (-2.84%) | 0 |
2 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
1 Feb 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.18 (+0.91%) | 0 |
31 Jan 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.77 (+4.03%) | 0 |
28 Jan 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.31 (+1.65%) | 0 |
27 Jan 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.31 (-1.62%) | 0 |
26 Jan 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
25 Jan 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.46 (-2.34%) | 0 |
24 Jan 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
21 Jan 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.44 (-2.19%) | 0 |
20 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15 (-0.74%) | 0 |
19 Jan 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 0 |
18 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.54 (-2.58%) | 0 |
14 Jan 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.25 (-1.18%) | 0 |
13 Jan 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47 (-2.17%) | 0 |
12 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
11 Jan 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.22 (+1.03%) | 0 |
10 Jan 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.5 (-2.29%) | 0 |
7 Jan 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23 (-1.04%) | 0 |
5 Jan 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.67 (-2.95%) | 0 |