Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.49 (-2.11%) | 0 |
3 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.15 (-0.64%) | 0 |
31 Dec 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
29 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
28 Dec 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.59 (-10.02%) | 0 |
27 Dec 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.41 (+1.61%) | 0 |
23 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.33 (+1.31%) | 0 |
21 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.49 (+1.99%) | 0 |
20 Dec 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.26 (-1.05%) | 0 |
17 Dec 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 0 |
16 Dec 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 0 |
15 Dec 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.23 (+0.92%) | 0 |
14 Dec 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.43 (-1.70%) | 0 |
13 Dec 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.18 (-0.70%) | 0 |
10 Dec 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.28 (-1.08%) | 0 |
9 Dec 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.25 (-0.96%) | 0 |
8 Dec 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.32 (+1.24%) | 0 |
7 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.61 (+2.43%) | 0 |
6 Dec 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.09 (-0.36%) | 0 |
3 Dec 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.5 (-1.94%) | 0 |
2 Dec 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.27 (+1.06%) | 0 |
1 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.34 (-1.32%) | 0 |
30 Nov 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 0 |
29 Nov 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.14 (-0.53%) | 0 |
26 Nov 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
23 Nov 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.37 (-1.39%) | 0 |
22 Nov 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.46 (-1.69%) | 0 |