Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 0 |
18 Nov 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.12 (-0.44%) | 0 |
17 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.09 (-0.33%) | 0 |
16 Nov 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.12 (+0.44%) | 0 |
15 Nov 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.33 (+1.22%) | 0 |
12 Nov 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.05 (+0.19%) | 0 |
11 Nov 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.43 (-1.57%) | 0 |
9 Nov 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
8 Nov 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04 (-0.15%) | 0 |
5 Nov 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.08 (+0.29%) | 0 |
4 Nov 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.22 (+0.81%) | 0 |
3 Nov 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
2 Nov 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 0 |
1 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.09 (+0.33%) | 0 |
29 Oct 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
28 Oct 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.41 (+1.54%) | 0 |
27 Oct 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23 (-0.86%) | 0 |
26 Oct 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.11 (+0.41%) | 0 |
25 Oct 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 0 |
22 Oct 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 0 |
21 Oct 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 0 |
20 Oct 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.06 (+0.23%) | 0 |
19 Oct 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.33 (+1.26%) | 0 |
18 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.07 (+0.27%) | 0 |
14 Oct 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.42 (+1.64%) | 0 |
13 Oct 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.37 (+1.46%) | 0 |
12 Oct 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
11 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 0 |