Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
25 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
24 Aug 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
23 Aug 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.33 (+1.29%) | 0 |
20 Aug 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 0 |
19 Aug 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 0 |
18 Aug 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
17 Aug 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27 (-1.04%) | 0 |
16 Aug 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.06 (-0.23%) | 0 |
13 Aug 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
12 Aug 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08 (-0.31%) | 0 |
10 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 0 |
9 Aug 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
6 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
5 Aug 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.22 (+0.85%) | 0 |
4 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.18 (+0.70%) | 0 |
3 Aug 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.14 (+0.55%) | 0 |
2 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
30 Jul 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |
29 Jul 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.27 (+1.07%) | 0 |
28 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.27 (+1.08%) | 0 |
27 Jul 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.21 (-0.83%) | 0 |
26 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.18 (+0.72%) | 0 |
21 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.17 (+0.68%) | 0 |
20 Jul 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.38 (+1.55%) | 0 |
19 Jul 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 0 |
16 Jul 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |