Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.09 (+0.38%) | 0 |
1 Jun 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
28 May 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.07 (+0.30%) | 0 |
27 May 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
26 May 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
25 May 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.16 (+0.69%) | 0 |
24 May 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.27 (+1.17%) | 0 |
21 May 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.45 (+2.00%) | 0 |
19 May 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
18 May 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.18 (+0.80%) | 0 |
17 May 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
14 May 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 0 |
13 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
12 May 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.62 (-2.75%) | 0 |
11 May 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.29 (-1.27%) | 0 |
10 May 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.37 (-1.59%) | 0 |
7 May 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.28 (+1.22%) | 0 |
6 May 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
5 May 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
4 May 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.33 (-1.42%) | 0 |
3 May 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.28 (-1.19%) | 0 |
29 Apr 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 0 |
28 Apr 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
27 Apr 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 0 |
23 Apr 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.38 (+1.65%) | 0 |
22 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.17 (+0.74%) | 0 |
21 Apr 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |