Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
2 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
1 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
28 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
26 Mar 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
25 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
22 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
21 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
20 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
19 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
18 Mar 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
15 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
14 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
13 Mar 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
12 Mar 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
11 Mar 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
7 Mar 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
6 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.23 (+1.45%) | 0 |
5 Mar 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
4 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.07 (+0.44%) | 0 |
29 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.05 (-0.31%) | 0 |
28 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
27 Feb 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
26 Feb 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
23 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
22 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
21 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |