Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
20 Apr 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.2 (-0.87%) | 0 |
19 Apr 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
16 Apr 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
15 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.34 (+1.50%) | 0 |
14 Apr 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
13 Apr 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.17 (+0.76%) | 0 |
12 Apr 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.12 (-0.53%) | 0 |
9 Apr 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
8 Apr 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.3 (+1.36%) | 0 |
7 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.11 (-0.50%) | 0 |
6 Apr 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
1 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.41 (+1.89%) | 0 |
31 Mar 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.14 (+0.65%) | 0 |
30 Mar 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
29 Mar 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.32 (-1.47%) | 0 |
26 Mar 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.5 (+2.36%) | 0 |
25 Mar 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
24 Mar 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28 (-1.30%) | 0 |
23 Mar 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.18 (-0.83%) | 0 |
22 Mar 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
19 Mar 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
18 Mar 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.37 (-1.68%) | 0 |
17 Mar 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.12 (+0.55%) | 0 |
15 Mar 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
11 Mar 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.53 (+2.47%) | 0 |
10 Mar 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.18 (+0.85%) | 0 |