Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
16 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
15 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.25 (+1.57%) | 0 |
14 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.23 (+1.46%) | 0 |
13 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.37 (-2.30%) | 0 |
12 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
9 Feb 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.14 (+0.88%) | 0 |
8 Feb 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.15 (+0.95%) | 0 |
7 Feb 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
6 Feb 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
5 Feb 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.16 (-1.02%) | 0 |
2 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
1 Feb 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
31 Jan 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.3 (-1.90%) | 0 |
30 Jan 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
29 Jan 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.1 (+0.64%) | 0 |
26 Jan 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
25 Jan 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
24 Jan 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
23 Jan 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
22 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
19 Jan 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.2 (+1.30%) | 0 |
18 Jan 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
17 Jan 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.2 (-1.29%) | 0 |
16 Jan 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32 (-2.02%) | 0 |
12 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
9 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
8 Jan 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.28 (+1.79%) | 0 |