Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 0 |
4 Jan 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
3 Jan 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.4 (-2.47%) | 0 |
2 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.33 (-2.00%) | 0 |
29 Dec 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
28 Dec 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
27 Dec 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.14 (+0.85%) | 0 |
26 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
22 Dec 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
21 Dec 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.31 (+1.94%) | 0 |
20 Dec 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25 (-1.54%) | 0 |
19 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
18 Dec 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
15 Dec 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
14 Dec 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.43 (+2.75%) | 0 |
13 Dec 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
12 Dec 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
11 Dec 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
8 Dec 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
7 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
6 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
5 Dec 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
4 Dec 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
1 Dec 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
30 Nov 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
29 Nov 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.22 (+1.49%) | 0 |
28 Nov 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
27 Nov 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
24 Nov 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
22 Nov 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.06 (+0.41%) | 0 |