Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 0 |
11 Oct 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
10 Oct 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
9 Oct 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 0 |
6 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
4 Oct 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
3 Oct 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29 (-2.09%) | 0 |
2 Oct 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.15 (-1.07%) | 0 |
29 Sep 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
28 Sep 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.12 (+0.87%) | 0 |
27 Sep 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.06 (+0.44%) | 0 |
26 Sep 2023 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.21 (-1.50%) | 0 |
25 Sep 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.01 (-0.07%) | 0 |
22 Sep 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.04 (+0.29%) | 0 |
21 Sep 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.24 (-1.69%) | 0 |
20 Sep 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
19 Sep 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
18 Sep 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.06 (-0.42%) | 0 |
15 Sep 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
14 Sep 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.1 (+0.70%) | 0 |
13 Sep 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
12 Sep 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
11 Sep 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
8 Sep 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 0 |
7 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.2 (-1.36%) | 0 |
6 Sep 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
5 Sep 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.1 (-0.67%) | 0 |
1 Sep 2023 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
31 Aug 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |