Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,000 |
20 Oct 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 320,000 |
16 Oct 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 483,000 |
15 Oct 2008 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 275,000 |
14 Oct 2008 | SGD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +0.035 (+233.33%) | 6,388,000 |
13 Oct 2008 | SGD | 0.01 | 0.03 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,644,000 |
10 Oct 2008 | SGD | 0.01 | 0.015 | 0.005 | 0.015 | 0.015 | -0.015 (-50%) | 1,768,000 |
9 Oct 2008 | SGD | 0.035 | 0.04 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,573,000 |
8 Oct 2008 | SGD | 0.03 | 0.05 | 0.02 | 0.035 | 0.035 | -0.02 (-36.36%) | 3,280,000 |
7 Oct 2008 | SGD | 0.045 | 0.07 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 2,825,000 |
6 Oct 2008 | SGD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -0.065 (-56.52%) | 8,381,000 |
3 Oct 2008 | SGD | 0.105 | 0.135 | 0.105 | 0.115 | 0.115 | -0.04 (-25.81%) | 14,019,000 |
2 Oct 2008 | SGD | 0.16 | 0.195 | 0.11 | 0.155 | 0.155 | -0.01 (-6.06%) | 27,654,000 |
30 Sep 2008 | SGD | 0.06 | 0.17 | 0.055 | 0.165 | 0.165 | +0.025 (+17.86%) | 13,209,000 |
29 Sep 2008 | SGD | 0.28 | 0.3 | 0.135 | 0.14 | 0.14 | -0.11 (-44%) | 30,976,000 |
26 Sep 2008 | SGD | 0.325 | 0.325 | 0.235 | 0.25 | 0.25 | -0.075 (-23.08%) | 24,835,000 |
25 Sep 2008 | SGD | 0.305 | 0.355 | 0.295 | 0.325 | 0.325 | -0.015 (-4.41%) | 25,744,000 |
24 Sep 2008 | SGD | 0.32 | 0.375 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 42,683,000 |
23 Sep 2008 | SGD | 0.33 | 0.37 | 0.305 | 0.325 | 0.325 | -0.075 (-18.75%) | 17,398,000 |
22 Sep 2008 | SGD | 0.405 | 0.45 | 0.33 | 0.4 | 0.4 | +0.01 (+2.56%) | 22,677,000 |
19 Sep 2008 | SGD | 0.25 | 0.39 | 0.23 | 0.39 | 0.39 | +0.21 (+116.67%) | 20,628,000 |
18 Sep 2008 | SGD | 0.11 | 0.185 | 0.1 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,418,000 |
17 Sep 2008 | SGD | 0.25 | 0.265 | 0.14 | 0.17 | 0.17 | -0.05 (-22.73%) | 12,469,000 |