| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 699.1 | 699.1 | 692.11 | 692.11 | 692.11 | -10.23 (-1.46%) | 19,886 |
| 24 Jun 2024 | USD | 715.25 | 725 | 701.6 | 702.34 | 702.34 | -9.17 (-1.29%) | 26,454 |
| 21 Jun 2024 | USD | 711.35 | 716.92 | 703.195 | 711.51 | 711.51 | +1.61 (+0.23%) | 63,231 |
| 20 Jun 2024 | USD | 712.1 | 721.61 | 708.145 | 709.9 | 709.9 | -5.74 (-0.80%) | 23,536 |
| 18 Jun 2024 | USD | 711.19 | 721.99 | 711.19 | 715.64 | 715.64 | +6.73 (+0.95%) | 23,980 |
| 17 Jun 2024 | USD | 705.75 | 709.59 | 701 | 708.91 | 708.91 | +2.82 (+0.40%) | 24,585 |
| 14 Jun 2024 | USD | 701.78 | 709.6 | 699.4 | 706.09 | 706.09 | -3.32 (-0.47%) | 16,514 |
| 13 Jun 2024 | USD | 714.74 | 714.74 | 705.92 | 709.41 | 709.41 | -9.84 (-1.37%) | 14,280 |
| 12 Jun 2024 | USD | 733.54 | 734.99 | 719.25 | 719.25 | 719.25 | +1.79 (+0.25%) | 19,503 |
| 11 Jun 2024 | USD | 705.4 | 718.32 | 705.06 | 717.46 | 717.46 | +7.67 (+1.08%) | 21,126 |
| 10 Jun 2024 | USD | 706.01 | 723.29 | 705.95 | 709.79 | 709.79 | -2.12 (-0.30%) | 19,143 |
| 7 Jun 2024 | USD | 716.52 | 719.9 | 710.63 | 711.91 | 711.91 | -10.42 (-1.44%) | 16,093 |
| 6 Jun 2024 | USD | 728.5 | 734 | 721.75 | 722.33 | 722.33 | -10.31 (-1.41%) | 16,116 |
| 5 Jun 2024 | USD | 735 | 739.66 | 729.7 | 732.64 | 732.64 | -5.95 (-0.81%) | 13,426 |
| 4 Jun 2024 | USD | 747.99 | 747.99 | 734.235 | 738.59 | 738.59 | -7.93 (-1.06%) | 18,529 |
| 3 Jun 2024 | USD | 759.6 | 759.6 | 746.26 | 746.52 | 746.52 | -5.91 (-0.79%) | 15,087 |
| 31 May 2024 | USD | 747.885 | 752.73 | 741.33 | 752.43 | 752.43 | +9.27 (+1.25%) | 17,529 |
| 30 May 2024 | USD | 731.3 | 747.75 | 731.3 | 743.16 | 743.16 | +17.01 (+2.34%) | 14,994 |
| 29 May 2024 | USD | 731.3 | 732.15 | 724.085 | 726.15 | 726.15 | -14.98 (-2.02%) | 17,998 |
| 28 May 2024 | USD | 749 | 749 | 737.01 | 741.13 | 741.13 | -6.93 (-0.93%) | 20,084 |
| 24 May 2024 | USD | 747.55 | 749 | 744.36 | 748.06 | 748.06 | +7.39 (+1.00%) | 8,703 |
| 23 May 2024 | USD | 752 | 758.7 | 737.5 | 740.67 | 740.67 | -11.24 (-1.49%) | 21,822 |
| 22 May 2024 | USD | 748.05 | 751.91 | 743.44 | 751.91 | 751.91 | +1.33 (+0.18%) | 15,336 |
| 21 May 2024 | USD | 759 | 759 | 743.75 | 750.58 | 750.58 | -9.24 (-1.22%) | 16,312 |
| 20 May 2024 | USD | 762.35 | 768.865 | 759.2 | 759.82 | 759.82 | -2.05 (-0.27%) | 23,935 |
| 17 May 2024 | USD | 765 | 766 | 760.05 | 761.87 | 761.87 | -3.07 (-0.40%) | 14,988 |
| 16 May 2024 | USD | 764.99 | 769.21 | 764.76 | 764.94 | 764.94 | -4.79 (-0.62%) | 14,776 |
| 15 May 2024 | USD | 772.83 | 777.87 | 764.81 | 769.73 | 769.73 | +5.35 (+0.70%) | 15,317 |
| 14 May 2024 | USD | 770.39 | 770.39 | 759 | 764.38 | 764.38 | +3.19 (+0.42%) | 21,273 |
| 13 May 2024 | USD | 774 | 778.84 | 761.19 | 761.19 | 761.19 | -5.92 (-0.77%) | 18,746 |
