| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 772.83 | 777.87 | 764.81 | 769.73 | 769.73 | +5.35 (+0.70%) | 15,317 |
| 14 May 2024 | USD | 770.39 | 770.39 | 759 | 764.38 | 764.38 | +3.19 (+0.42%) | 21,273 |
| 13 May 2024 | USD | 774 | 778.84 | 761.19 | 761.19 | 761.19 | -5.92 (-0.77%) | 18,746 |
| 10 May 2024 | USD | 761.33 | 768.54 | 757.75 | 767.11 | 767.11 | +4.04 (+0.53%) | 17,191 |
| 9 May 2024 | USD | 764 | 767.1199 | 757.465 | 763.07 | 763.07 | -0.03 (0.0%) | 23,986 |
| 8 May 2024 | USD | 753.47 | 764.85 | 750 | 763.1 | 763.1 | +12.29 (+1.64%) | 19,856 |
| 7 May 2024 | USD | 747.611 | 755.24 | 747.5 | 750.81 | 750.81 | +5.41 (+0.73%) | 20,635 |
| 6 May 2024 | USD | 739.27 | 747.96 | 739.27 | 745.4 | 745.4 | +12.72 (+1.74%) | 11,241 |
| 3 May 2024 | USD | 737.02 | 737.02 | 730.22 | 732.68 | 732.68 | +6.87 (+0.95%) | 11,737 |
| 2 May 2024 | USD | 725.81 | 725.81 | 725.81 | 725.81 | 725.81 | +7.91 (+1.10%) | 10,275 |
| 1 May 2024 | USD | 708.33 | 735.04 | 707.63 | 717.9 | 717.9 | +16.53 (+2.36%) | 19,662 |
| 30 Apr 2024 | USD | 707 | 708.94 | 700.16 | 701.37 | 701.37 | -13.74 (-1.92%) | 22,359 |
| 29 Apr 2024 | USD | 713.48 | 715.7 | 713.28 | 715.11 | 715.11 | -2.71 (-0.38%) | 18,356 |
| 26 Apr 2024 | USD | 707 | 717.82 | 705.51 | 717.82 | 717.82 | +11.39 (+1.61%) | 11,833 |
| 25 Apr 2024 | USD | 707 | 707.36 | 703 | 706.43 | 706.43 | -11.01 (-1.53%) | 11,133 |
| 24 Apr 2024 | USD | 713.13 | 717.65 | 705.825 | 717.44 | 717.44 | -1.46 (-0.20%) | 16,604 |
| 23 Apr 2024 | USD | 716.14 | 720.46 | 716.08 | 718.9 | 718.9 | +18.15 (+2.59%) | 11,003 |
| 22 Apr 2024 | USD | 706.46 | 708.95 | 700.75 | 700.75 | 700.75 | -3.6 (-0.51%) | 12,319 |
| 19 Apr 2024 | USD | 695 | 705.13 | 695 | 704.35 | 704.35 | +6.17 (+0.88%) | 17,648 |
| 18 Apr 2024 | USD | 698.47 | 702 | 698.18 | 698.18 | 698.18 | +3.18 (+0.46%) | 12,276 |
| 17 Apr 2024 | USD | 712.24 | 712.46 | 694.47 | 695 | 695 | -12 (-1.70%) | 15,541 |
| 16 Apr 2024 | USD | 707 | 714.91 | 706 | 707 | 707 | -2.52 (-0.36%) | 18,853 |
| 15 Apr 2024 | USD | 713.18 | 713.18 | 709.52 | 709.52 | 709.52 | -6.79 (-0.95%) | 11,588 |
| 12 Apr 2024 | USD | 734.78 | 734.78 | 712.3 | 716.31 | 716.31 | -18.6 (-2.53%) | 11,765 |
| 11 Apr 2024 | USD | 742.74 | 742.74 | 730.73 | 734.91 | 734.91 | -3.8 (-0.51%) | 10,564 |
| 10 Apr 2024 | USD | 748.69 | 748.69 | 730.87 | 738.71 | 738.71 | -22.82 (-3.00%) | 16,565 |
| 9 Apr 2024 | USD | 762.77 | 762.77 | 759.44 | 761.53 | 761.53 | +4.68 (+0.62%) | 7,711 |
| 8 Apr 2024 | USD | 763 | 763 | 756.27 | 756.85 | 756.85 | -5.68 (-0.74%) | 9,984 |
| 5 Apr 2024 | USD | 755.21 | 765.23 | 754.54 | 762.53 | 762.53 | +8.3 (+1.10%) | 9,584 |
| 4 Apr 2024 | USD | 760 | 769 | 752.17 | 754.23 | 754.23 | -7 (-0.92%) | 11,759 |
