| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 751.57 | 763.88 | 751.57 | 761.23 | 761.23 | +3.76 (+0.50%) | 11,428 |
| 2 Apr 2024 | USD | 757.79 | 758.09 | 754.7 | 757.47 | 757.47 | +1.56 (+0.21%) | 11,095 |
| 1 Apr 2024 | USD | 771.05 | 771.05 | 751.21 | 755.91 | 755.91 | -11.77 (-1.53%) | 11,065 |
| 28 Mar 2024 | USD | 757 | 767.68 | 757 | 767.68 | 767.68 | +11.87 (+1.57%) | 18,187 |
| 27 Mar 2024 | USD | 751.6 | 755.81 | 750.88 | 755.81 | 755.81 | +15.55 (+2.10%) | 11,208 |
| 26 Mar 2024 | USD | 743.47 | 747.35 | 736.39 | 740.26 | 740.26 | -4.84 (-0.65%) | 12,855 |
| 25 Mar 2024 | USD | 740 | 745.61 | 740 | 745.1 | 745.1 | -0.43 (-0.06%) | 22,291 |
| 22 Mar 2024 | USD | 741.19 | 745.53 | 741.19 | 745.53 | 745.53 | -2.23 (-0.30%) | 13,869 |
| 21 Mar 2024 | USD | 734.43 | 747.76 | 734.43 | 747.76 | 747.76 | +9.12 (+1.23%) | 14,638 |
| 20 Mar 2024 | USD | 722.94 | 738.64 | 722.94 | 738.64 | 738.64 | +17.1 (+2.37%) | 11,104 |
| 19 Mar 2024 | USD | 722.67 | 722.67 | 720.76 | 721.54 | 721.54 | +12.41 (+1.75%) | 18,645 |
| 18 Mar 2024 | USD | 708.01 | 722.17 | 708.01 | 709.13 | 709.13 | -0.14 (-0.02%) | 18,377 |
| 15 Mar 2024 | USD | 702.94 | 709.27 | 702.94 | 709.27 | 709.27 | +1.08 (+0.15%) | 46,820 |
| 14 Mar 2024 | USD | 719.14 | 719.14 | 703.9 | 708.19 | 708.19 | -19.13 (-2.63%) | 13,083 |
| 13 Mar 2024 | USD | 723.35 | 733.235 | 723.35 | 727.32 | 727.32 | +0.9 (+0.12%) | 10,244 |
| 12 Mar 2024 | USD | 717.32 | 726.42 | 717.32 | 726.42 | 726.42 | +3.18 (+0.44%) | 10,186 |
| 11 Mar 2024 | USD | 721.58 | 723.84 | 721.58 | 723.24 | 723.24 | +4.04 (+0.56%) | 7,875 |
| 8 Mar 2024 | USD | 720 | 720 | 719.2 | 719.2 | 719.2 | +0.24 (+0.03%) | 7,658 |
| 7 Mar 2024 | USD | 721.61 | 721.61 | 716.75 | 718.96 | 718.96 | -2.68 (-0.37%) | 11,621 |
| 6 Mar 2024 | USD | 718.14 | 724.79 | 718.14 | 721.64 | 721.64 | +4.82 (+0.67%) | 13,708 |
| 5 Mar 2024 | USD | 727.91 | 729.85 | 715.125 | 716.82 | 716.82 | -16.63 (-2.27%) | 12,874 |
| 4 Mar 2024 | USD | 704.57 | 734.9999 | 704.57 | 733.45 | 733.45 | +33.3 (+4.76%) | 26,221 |
| 1 Mar 2024 | USD | 693.33 | 701.55 | 693.33 | 700.15 | 700.15 | -2.18 (-0.31%) | 15,011 |
| 29 Feb 2024 | USD | 710.15 | 710.15 | 699.52 | 702.33 | 702.33 | +1.28 (+0.18%) | 17,555 |
| 28 Feb 2024 | USD | 687 | 701.05 | 687 | 701.05 | 701.05 | +9.96 (+1.44%) | 13,356 |
| 27 Feb 2024 | USD | 691.4 | 694.48 | 688.49 | 691.09 | 691.09 | -1.08 (-0.16%) | 14,235 |
| 26 Feb 2024 | USD | 692.2 | 699 | 692.17 | 692.17 | 692.17 | -12.96 (-1.84%) | 14,419 |
| 23 Feb 2024 | USD | 701.7601 | 714.55 | 701.7601 | 705.13 | 705.13 | -6.7 (-0.94%) | 9,127 |
| 22 Feb 2024 | USD | 714 | 714 | 708.92 | 711.83 | 711.83 | -4.45 (-0.62%) | 9,028 |
| 21 Feb 2024 | USD | 710 | 716.28 | 709.62 | 716.28 | 716.28 | +2.88 (+0.40%) | 7,538 |
