| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1980 | USD | 23 | 23.25 | 23 | 23 | 13.8973 | 0.0 (0.0%) | 16,400 |
| 11 Dec 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | -0.25 (-1.08%) | 8,400 |
| 10 Dec 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.25 (+1.09%) | 3,600 |
| 9 Dec 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | -0.125 (-0.54%) | 9,900 |
| 8 Dec 1980 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 13.9728 | -0.125 (-0.54%) | 5,100 |
| 5 Dec 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 14.0483 | -0.125 (-0.53%) | 5,000 |
| 4 Dec 1980 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 1,300 |
| 3 Dec 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 100 |
| 2 Dec 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 200 |
| 1 Dec 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.125 (+0.53%) | 3,900 |
| 28 Nov 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 900 |
| 27 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 900 |
| 25 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 1,200 |
| 24 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 6,700 |
| 21 Nov 1980 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 14.2749 | -0.25 (-1.05%) | 1,300 |
| 20 Nov 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 14.426 | -0.125 (-0.52%) | 700 |
| 19 Nov 1980 | USD | 24 | 24.25 | 24 | 24 | 14.5015 | +0.25 (+1.05%) | 26,200 |
| 18 Nov 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 14.3505 | -0.125 (-0.52%) | 11,400 |
| 17 Nov 1980 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 14.426 | -0.5 (-2.05%) | 600 |
| 14 Nov 1980 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 14.7281 | +0.125 (+0.52%) | 3,400 |
| 13 Nov 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 14.6526 | +0.625 (+2.65%) | 5,200 |
| 12 Nov 1980 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 14.2749 | -0.125 (-0.53%) | 100 |
| 11 Nov 1980 | USD | 23.75 | 24 | 23.75 | 23.75 | 14.3505 | -0.125 (-0.52%) | 300 |
| 10 Nov 1980 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 14.426 | +0.375 (+1.60%) | 200 |
| 7 Nov 1980 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 10,000 |
| 6 Nov 1980 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 14.2749 | -0.125 (-0.53%) | 200 |
| 5 Nov 1980 | USD | 23.75 | 24 | 23.75 | 23.75 | 14.3505 | -0.25 (-1.04%) | 2,900 |
| 4 Nov 1980 | USD | 24 | 24 | 24 | 24 | 14.5015 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 24 | 24 | 24 | 24 | 14.5015 | +0.625 (+2.67%) | 6,900 |
