| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 200 |
| 28 Oct 1980 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 2,200 |
| 27 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 1,900 |
| 24 Oct 1980 | USD | 23.625 | 24 | 23.625 | 23.625 | 14.2749 | -0.005 (-0.02%) | 6,400 |
| 23 Oct 1980 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 14.2779 | +0.005 (+0.02%) | 0 |
| 22 Oct 1980 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 14.2749 | +0.125 (+0.53%) | 1,500 |
| 21 Oct 1980 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 14.1994 | +0.25 (+1.08%) | 2,200 |
| 20 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.25 (+1.09%) | 1,800 |
| 17 Oct 1980 | USD | 23 | 23.125 | 23 | 23 | 13.8973 | -0.125 (-0.54%) | 8,300 |
| 16 Oct 1980 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 13.9728 | -0.375 (-1.60%) | 1,200 |
| 15 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.25 (+1.08%) | 3,000 |
| 14 Oct 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 4,700 |
| 13 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 200 |
| 10 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | -0.25 (-1.06%) | 4,300 |
| 9 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 900 |
| 8 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.5 (+2.17%) | 2,400 |
| 7 Oct 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | +0.37 (+1.63%) | 1,700 |
| 6 Oct 1980 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 13.6737 | +0.005 (+0.02%) | 0 |
| 3 Oct 1980 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 13.6707 | +0.375 (+1.69%) | 800 |
| 2 Oct 1980 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 13.4441 | +0.125 (+0.56%) | 800 |
| 1 Oct 1980 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 13.3686 | -0.25 (-1.12%) | 1,200 |
| 30 Sep 1980 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 13.5196 | +0.125 (+0.56%) | 6,500 |
| 29 Sep 1980 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.4441 | -0.375 (-1.66%) | 5,100 |
| 26 Sep 1980 | USD | 22.625 | 23 | 22.625 | 22.625 | 13.6707 | -0.625 (-2.69%) | 18,500 |
| 25 Sep 1980 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 600 |
| 24 Sep 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.625 (+2.76%) | 16,000 |
| 23 Sep 1980 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 13.6707 | +0.125 (+0.56%) | 800 |
| 22 Sep 1980 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 13.5952 | -0.125 (-0.55%) | 5,400 |
| 19 Sep 1980 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 13.6707 | +0.125 (+0.56%) | 3,500 |
| 18 Sep 1980 | USD | 22.5 | 24.25 | 22.5 | 22.5 | 13.5952 | -1.5 (-6.25%) | 10,300 |
