Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 22.875 | 23 | 22.875 | 22.875 | 13.8218 | -0.125 (-0.54%) | 3,600 |
12 Dec 1980 | USD | 23 | 23.25 | 23 | 23 | 13.8973 | 0.0 (0.0%) | 16,400 |
11 Dec 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | -0.25 (-1.08%) | 8,400 |
10 Dec 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.25 (+1.09%) | 3,600 |
9 Dec 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | -0.125 (-0.54%) | 9,900 |
8 Dec 1980 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 13.9728 | -0.125 (-0.54%) | 5,100 |
5 Dec 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 14.0483 | -0.125 (-0.53%) | 5,000 |
4 Dec 1980 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 1,300 |
3 Dec 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 100 |
2 Dec 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 200 |
1 Dec 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.125 (+0.53%) | 3,900 |
28 Nov 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 900 |
27 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 900 |
25 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 1,200 |
24 Nov 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 6,700 |
21 Nov 1980 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 14.2749 | -0.25 (-1.05%) | 1,300 |
20 Nov 1980 | USD | 23.875 | 24 | 23.875 | 23.875 | 14.426 | -0.125 (-0.52%) | 700 |
19 Nov 1980 | USD | 24 | 24.25 | 24 | 24 | 14.5015 | +0.25 (+1.05%) | 26,200 |
18 Nov 1980 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 14.3505 | -0.125 (-0.52%) | 11,400 |
17 Nov 1980 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 14.426 | -0.5 (-2.05%) | 600 |
14 Nov 1980 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 14.7281 | +0.125 (+0.52%) | 3,400 |
13 Nov 1980 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 14.6526 | +0.625 (+2.65%) | 5,200 |
12 Nov 1980 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 14.2749 | -0.125 (-0.53%) | 100 |
11 Nov 1980 | USD | 23.75 | 24 | 23.75 | 23.75 | 14.3505 | -0.125 (-0.52%) | 300 |
10 Nov 1980 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 14.426 | +0.375 (+1.60%) | 200 |
7 Nov 1980 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 10,000 |
6 Nov 1980 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 14.2749 | -0.125 (-0.53%) | 200 |
5 Nov 1980 | USD | 23.75 | 24 | 23.75 | 23.75 | 14.3505 | -0.25 (-1.04%) | 2,900 |
4 Nov 1980 | USD | 24 | 24 | 24 | 24 | 14.5015 | 0.0 (0.0%) | 0 |