Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1980 | USD | 24 | 24 | 24 | 24 | 14.5015 | +0.625 (+2.67%) | 6,900 |
31 Oct 1980 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 3,800 |
30 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.125 (+0.53%) | 4,400 |
29 Oct 1980 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 14.1239 | 0.0 (0.0%) | 200 |
28 Oct 1980 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 14.1239 | -0.125 (-0.53%) | 2,200 |
27 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | -0.125 (-0.53%) | 1,900 |
24 Oct 1980 | USD | 23.625 | 24 | 23.625 | 23.625 | 14.2749 | -0.005 (-0.02%) | 6,400 |
23 Oct 1980 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 14.2779 | +0.005 (+0.02%) | 0 |
22 Oct 1980 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 14.2749 | +0.125 (+0.53%) | 1,500 |
21 Oct 1980 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 14.1994 | +0.25 (+1.08%) | 2,200 |
20 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.25 (+1.09%) | 1,800 |
17 Oct 1980 | USD | 23 | 23.125 | 23 | 23 | 13.8973 | -0.125 (-0.54%) | 8,300 |
16 Oct 1980 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 13.9728 | -0.375 (-1.60%) | 1,200 |
15 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.25 (+1.08%) | 3,000 |
14 Oct 1980 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 4,700 |
13 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 200 |
10 Oct 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | -0.25 (-1.06%) | 4,300 |
9 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | 0.0 (0.0%) | 900 |
8 Oct 1980 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 14.1994 | +0.5 (+2.17%) | 2,400 |
7 Oct 1980 | USD | 23 | 23 | 23 | 23 | 13.8973 | +0.37 (+1.63%) | 1,700 |
6 Oct 1980 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 13.6737 | +0.005 (+0.02%) | 0 |
3 Oct 1980 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 13.6707 | +0.375 (+1.69%) | 800 |
2 Oct 1980 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 13.4441 | +0.125 (+0.56%) | 800 |
1 Oct 1980 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 13.3686 | -0.25 (-1.12%) | 1,200 |
30 Sep 1980 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 13.5196 | +0.125 (+0.56%) | 6,500 |
29 Sep 1980 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 13.4441 | -0.375 (-1.66%) | 5,100 |
26 Sep 1980 | USD | 22.625 | 23 | 22.625 | 22.625 | 13.6707 | -0.625 (-2.69%) | 18,500 |
25 Sep 1980 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 14.0483 | 0.0 (0.0%) | 600 |
24 Sep 1980 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 14.0483 | +0.625 (+2.76%) | 16,000 |
23 Sep 1980 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 13.6707 | +0.125 (+0.56%) | 800 |