| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 16.875 | 17 | 16.875 | 16.875 | 10.1964 | +0.375 (+2.27%) | 2,400 |
| 28 Mar 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 9.9698 | +0.25 (+1.54%) | 3,900 |
| 27 Mar 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | 0.0 (0.0%) | 16,900 |
| 26 Mar 1980 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 9.8187 | 0.0 (0.0%) | 7,100 |
| 25 Mar 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | -0.125 (-0.76%) | 19,000 |
| 24 Mar 1980 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 9.8943 | -0.5 (-2.96%) | 34,500 |
| 21 Mar 1980 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 10.1964 | -0.125 (-0.74%) | 900 |
| 20 Mar 1980 | USD | 17 | 17 | 17 | 17 | 10.2719 | -0.125 (-0.73%) | 300 |
| 19 Mar 1980 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 10.3474 | +0.125 (+0.74%) | 600 |
| 18 Mar 1980 | USD | 17 | 17.625 | 17 | 17 | 10.2719 | 0.0 (0.0%) | 3,600 |
