Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 16.875 | 17 | 16.875 | 16.875 | 10.1964 | +0.125 (+0.75%) | 8,700 |
15 May 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 10.1208 | -0.25 (-1.47%) | 3,100 |
14 May 1980 | USD | 17 | 17 | 17 | 17 | 10.2719 | 0.0 (0.0%) | 5,400 |
13 May 1980 | USD | 17 | 17 | 17 | 17 | 10.2719 | 0.0 (0.0%) | 1,300 |
12 May 1980 | USD | 17 | 17 | 17 | 17 | 10.2719 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 17 | 17 | 17 | 17 | 10.2719 | +0.25 (+1.49%) | 2,100 |
8 May 1980 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 10.1208 | +0.125 (+0.75%) | 2,500 |
7 May 1980 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 10.0453 | +0.25 (+1.53%) | 1,700 |
6 May 1980 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 9.8943 | -0.25 (-1.50%) | 700 |
5 May 1980 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 10.0453 | +0.125 (+0.76%) | 1,300 |
2 May 1980 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 9.9698 | +0.125 (+0.76%) | 600 |
1 May 1980 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 9.8943 | -0.125 (-0.76%) | 400 |
30 Apr 1980 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 9.9698 | +0.375 (+2.33%) | 3,000 |
29 Apr 1980 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 9.7432 | +0.125 (+0.78%) | 1,300 |
28 Apr 1980 | USD | 16 | 16 | 16 | 16 | 9.6677 | -0.125 (-0.78%) | 800 |
25 Apr 1980 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 9.7432 | -0.375 (-2.27%) | 20,800 |
24 Apr 1980 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 9.9698 | +0.25 (+1.54%) | 6,200 |
23 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | 0.0 (0.0%) | 2,400 |
22 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | +0.25 (+1.56%) | 700 |
21 Apr 1980 | USD | 16 | 16 | 16 | 16 | 9.6677 | -0.125 (-0.78%) | 24,600 |
18 Apr 1980 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 9.7432 | -0.125 (-0.77%) | 100 |
17 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | +0.25 (+1.56%) | 2,800 |
16 Apr 1980 | USD | 16 | 16.25 | 16 | 16 | 9.6677 | -0.125 (-0.78%) | 200 |
15 Apr 1980 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 9.7432 | -0.5 (-3.01%) | 7,200 |
14 Apr 1980 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 10.0453 | +0.375 (+2.31%) | 1,000 |
11 Apr 1980 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 9.8187 | +0.25 (+1.56%) | 1,100 |
10 Apr 1980 | USD | 16 | 16.125 | 16 | 16 | 9.6677 | -0.125 (-0.78%) | 4,200 |
9 Apr 1980 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 9.7432 | 0.0 (0.0%) | 1,000 |
8 Apr 1980 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 9.7432 | -0.625 (-3.73%) | 1,200 |
7 Apr 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 10.1208 | -0.5 (-2.90%) | 1,400 |