| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | GBX | 760 | 762.0001 | 736.0001 | 743 | 743 | -22 (-2.88%) | 12,506 |
| 22 Nov 2022 | GBX | 766 | 770 | 751 | 765 | 765 | -1 (-0.13%) | 5,150 |
| 21 Nov 2022 | GBX | 765 | 769.9 | 760.24 | 766 | 766 | -6 (-0.78%) | 6,708 |
| 18 Nov 2022 | GBX | 770 | 772.9 | 760 | 772 | 772 | +5 (+0.65%) | 43,766 |
| 17 Nov 2022 | GBX | 770 | 772.9 | 765.222 | 767 | 767 | 0.0 (0.0%) | 3,430 |
| 16 Nov 2022 | GBX | 770 | 772.9 | 765.222 | 767 | 767 | 0.0 (0.0%) | 130,301 |
| 15 Nov 2022 | GBX | 765 | 774 | 762.0001 | 767 | 767 | +2 (+0.26%) | 113,536 |
| 14 Nov 2022 | GBX | 775 | 778.45 | 759.9999 | 765 | 765 | -10 (-1.29%) | 31,673 |
| 11 Nov 2022 | GBX | 775 | 775 | 775 | 775 | 775 | +40 (+5.44%) | 27,664 |
| 10 Nov 2022 | GBX | 730 | 740 | 724 | 735 | 735 | 0.0 (0.0%) | 42,303 |
| 9 Nov 2022 | GBX | 745 | 746 | 730 | 735 | 735 | -10 (-1.34%) | 13,966 |
| 8 Nov 2022 | GBX | 725.6001 | 754 | 725.6001 | 745 | 745 | +20 (+2.76%) | 24,554 |
| 7 Nov 2022 | GBX | 710 | 730 | 708 | 725 | 725 | +15 (+2.11%) | 17,810 |
| 4 Nov 2022 | GBX | 695 | 730 | 680 | 710 | 710 | 0.0 (0.0%) | 26,836 |
| 3 Nov 2022 | GBX | 720 | 730 | 680 | 710 | 710 | -10 (-1.39%) | 21,844 |
| 2 Nov 2022 | GBX | 720 | 720 | 720 | 720 | 720 | -10 (-1.37%) | 7,931 |
| 1 Nov 2022 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 5,116 |
| 31 Oct 2022 | GBX | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 28,000 |
| 28 Oct 2022 | GBX | 730 | 730 | 720.2 | 730 | 730 | 0.0 (0.0%) | 1,279 |
| 27 Oct 2022 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 5,648 |
| 26 Oct 2022 | GBX | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 23,487 |
| 25 Oct 2022 | GBX | 730 | 730 | 716.33 | 730 | 730 | 0.0 (0.0%) | 34,617 |
| 24 Oct 2022 | GBX | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 5,641 |
| 21 Oct 2022 | GBX | 730 | 740 | 720.2 | 730 | 730 | 0.0 (0.0%) | 3,078 |
| 20 Oct 2022 | GBX | 730 | 730 | 720 | 730 | 730 | 0.0 (0.0%) | 1,097 |
| 19 Oct 2022 | GBX | 730 | 730 | 730 | 730 | 730 | -10 (-1.35%) | 10,295 |
| 18 Oct 2022 | GBX | 740 | 743.6 | 730 | 740 | 740 | 0.0 (0.0%) | 8,754 |
| 17 Oct 2022 | GBX | 740 | 743.9 | 730 | 740 | 740 | 0.0 (0.0%) | 2,657 |
| 14 Oct 2022 | GBX | 740 | 762.5644 | 720 | 740 | 740 | 0.0 (0.0%) | 58,708 |
| 13 Oct 2022 | GBX | 760.5 | 760.5 | 730 | 740 | 740 | -25 (-3.27%) | 23,921 |
