| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | GBX | 765 | 770 | 760 | 765 | 765 | 0.0 (0.0%) | 72,528 |
| 11 Oct 2022 | GBX | 765 | 770 | 760.5001 | 765 | 765 | 0.0 (0.0%) | 3,205 |
| 10 Oct 2022 | GBX | 770 | 773 | 760 | 765 | 765 | -5 (-0.65%) | 22,098 |
| 7 Oct 2022 | GBX | 770 | 774.8 | 760.2 | 770 | 770 | 0.0 (0.0%) | 11,031 |
| 6 Oct 2022 | GBX | 775 | 780 | 761.5 | 770 | 770 | -5 (-0.65%) | 18,104 |
| 5 Oct 2022 | GBX | 785 | 804 | 770 | 775 | 775 | -10 (-1.27%) | 22,896 |
| 4 Oct 2022 | GBX | 750 | 790.9999 | 750 | 785 | 785 | +45 (+6.08%) | 21,936 |
| 3 Oct 2022 | GBX | 720 | 750 | 712 | 740 | 740 | +30 (+4.23%) | 16,031 |
| 30 Sep 2022 | GBX | 740 | 746.7143 | 710 | 710 | 710 | -30 (-4.05%) | 34,797 |
| 29 Sep 2022 | GBX | 740 | 748 | 730 | 740 | 740 | +4 (+0.54%) | 16,007 |
| 28 Sep 2022 | GBX | 748 | 749.7 | 720 | 736 | 736 | -12 (-1.60%) | 28,736 |
| 27 Sep 2022 | GBX | 745 | 750 | 741.06 | 748 | 748 | +3 (+0.40%) | 23,708 |
| 26 Sep 2022 | GBX | 755 | 790 | 730 | 745 | 745 | -25 (-3.25%) | 52,370 |
| 23 Sep 2022 | GBX | 777.7 | 777.7 | 750 | 770 | 770 | -7 (-0.90%) | 21,160 |
| 22 Sep 2022 | GBX | 780 | 780 | 774.36 | 777 | 777 | 0.0 (0.0%) | 81,282 |
| 21 Sep 2022 | GBX | 780 | 780 | 774.3 | 777 | 777 | 0.0 (0.0%) | 13,528 |
| 20 Sep 2022 | GBX | 793 | 796 | 774.12 | 777 | 777 | -16 (-2.02%) | 32,710 |
| 16 Sep 2022 | GBX | 806 | 806.4001 | 790.1 | 793 | 793 | -13 (-1.61%) | 401,174 |
| 15 Sep 2022 | GBX | 805 | 810 | 802.4 | 806 | 806 | +6 (+0.75%) | 56,887 |
| 14 Sep 2022 | GBX | 800 | 803 | 798.4001 | 800 | 800 | 0.0 (0.0%) | 8,087 |
| 13 Sep 2022 | GBX | 795.4999 | 804 | 795.4999 | 800 | 800 | +8 (+1.01%) | 13,285 |
| 12 Sep 2022 | GBX | 795 | 800 | 790 | 792 | 792 | -3 (-0.38%) | 82,599 |
| 9 Sep 2022 | GBX | 795 | 800 | 790 | 795 | 795 | 0.0 (0.0%) | 20,372 |
| 8 Sep 2022 | GBX | 795 | 797.6 | 791.655 | 795 | 795 | -5 (-0.63%) | 13,926 |
| 7 Sep 2022 | GBX | 797 | 804 | 791.54 | 800 | 800 | +3 (+0.38%) | 30,067 |
| 6 Sep 2022 | GBX | 797 | 802.9 | 794.211 | 797 | 797 | 0.0 (0.0%) | 11,516 |
| 5 Sep 2022 | GBX | 797 | 803 | 794.2 | 797 | 797 | 0.0 (0.0%) | 11,381 |
| 2 Sep 2022 | GBX | 797 | 819 | 790 | 797 | 797 | 0.0 (0.0%) | 48,221 |
| 1 Sep 2022 | GBX | 813 | 814.38 | 792 | 797 | 797 | -16 (-1.97%) | 18,900 |
| 31 Aug 2022 | GBX | 819 | 826 | 800 | 813 | 813 | -6 (-0.73%) | 20,683 |
