| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | GBX | 819 | 819 | 812.14 | 819 | 819 | -3 (-0.36%) | 14,040 |
| 26 Aug 2022 | GBX | 823 | 824.65 | 810.25 | 822 | 822 | -1 (-0.12%) | 23,410 |
| 25 Aug 2022 | GBX | 823 | 830 | 816.35 | 823 | 823 | 0.0 (0.0%) | 12,580 |
| 24 Aug 2022 | GBX | 821 | 828 | 816 | 823 | 823 | -3 (-0.36%) | 70,633 |
| 23 Aug 2022 | GBX | 821 | 830 | 814 | 826 | 826 | +8 (+0.98%) | 33,441 |
| 22 Aug 2022 | GBX | 814 | 829.46 | 807.66 | 818 | 818 | +4 (+0.49%) | 14,300 |
| 19 Aug 2022 | GBX | 814 | 817.8 | 810.5 | 814 | 814 | 0.0 (0.0%) | 15,991 |
| 18 Aug 2022 | GBX | 838 | 838.75 | 810.1 | 814 | 814 | -24 (-2.86%) | 34,272 |
| 17 Aug 2022 | GBX | 840 | 850 | 824.26 | 838 | 838 | -2 (-0.24%) | 12,736 |
| 16 Aug 2022 | GBX | 840 | 840 | 830.2 | 840 | 840 | 0.0 (0.0%) | 8,988 |
| 15 Aug 2022 | GBX | 840 | 850 | 830.2 | 840 | 840 | 0.0 (0.0%) | 8,540 |
| 12 Aug 2022 | GBX | 835 | 864.25 | 830.2 | 840 | 840 | +5 (+0.60%) | 30,561 |
| 11 Aug 2022 | GBX | 835 | 839 | 830 | 835 | 835 | 0.0 (0.0%) | 10,354 |
| 10 Aug 2022 | GBX | 840 | 847 | 816 | 835 | 835 | -5 (-0.60%) | 61,253 |
| 9 Aug 2022 | GBX | 864.2555 | 864.2555 | 830 | 840 | 840 | -25 (-2.89%) | 34,676 |
| 8 Aug 2022 | GBX | 862 | 865 | 854.88 | 865 | 865 | +3 (+0.35%) | 19,569 |
| 5 Aug 2022 | GBX | 862 | 870 | 854 | 862 | 862 | 0.0 (0.0%) | 16,820 |
| 4 Aug 2022 | GBX | 862 | 866 | 862 | 862 | 862 | 0.0 (0.0%) | 46,354 |
| 3 Aug 2022 | GBX | 862 | 866 | 862 | 862 | 862 | 0.0 (0.0%) | 9,125 |
| 2 Aug 2022 | GBX | 867 | 880 | 858.777 | 862 | 862 | -4 (-0.46%) | 32,811 |
| 1 Aug 2022 | GBX | 867 | 880 | 855.43 | 866 | 866 | -1 (-0.12%) | 46,383 |
| 29 Jul 2022 | GBX | 867 | 900 | 854.26 | 867 | 867 | 0.0 (0.0%) | 41,238 |
| 28 Jul 2022 | GBX | 867 | 867 | 854 | 867 | 867 | 0.0 (0.0%) | 11,658 |
| 27 Jul 2022 | GBX | 870 | 880 | 850.9 | 867 | 867 | -3 (-0.34%) | 13,541 |
| 26 Jul 2022 | GBX | 890 | 900 | 860 | 870 | 870 | -10 (-1.14%) | 23,429 |
| 25 Jul 2022 | GBX | 875 | 910 | 872.22 | 880 | 880 | +4 (+0.46%) | 74,466 |
| 22 Jul 2022 | GBX | 875 | 879 | 859.6667 | 876 | 876 | +1 (+0.11%) | 22,507 |
| 21 Jul 2022 | GBX | 865 | 880 | 862.011 | 875 | 875 | +10 (+1.16%) | 22,383 |
| 20 Jul 2022 | GBX | 865 | 879.9501 | 862 | 865 | 865 | 0.0 (0.0%) | 7,922 |
| 19 Jul 2022 | GBX | 855 | 878.11 | 852 | 865 | 865 | +10 (+1.17%) | 7,379 |
