| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | GBX | 839 | 868 | 839 | 855 | 855 | +30 (+3.64%) | 44,251 |
| 15 Jul 2022 | GBX | 815 | 830 | 810.1 | 825 | 825 | +10 (+1.23%) | 20,678 |
| 14 Jul 2022 | GBX | 810 | 820 | 805.25 | 815 | 815 | +5 (+0.62%) | 10,350 |
| 13 Jul 2022 | GBX | 803 | 814.99 | 801 | 810 | 810 | +7 (+0.87%) | 43,727 |
| 12 Jul 2022 | GBX | 803 | 810 | 796 | 803 | 803 | 0.0 (0.0%) | 26,491 |
| 11 Jul 2022 | GBX | 803 | 810 | 796 | 803 | 803 | 0.0 (0.0%) | 18,389 |
| 8 Jul 2022 | GBX | 803 | 810 | 796.84 | 803 | 803 | 0.0 (0.0%) | 5,233 |
| 7 Jul 2022 | GBX | 803 | 803 | 800 | 803 | 803 | 0.0 (0.0%) | 10,839 |
| 6 Jul 2022 | GBX | 796 | 806 | 796 | 803 | 803 | +8 (+1.01%) | 34,709 |
| 5 Jul 2022 | GBX | 795 | 800 | 793.6 | 795 | 795 | +5 (+0.63%) | 3,645 |
| 4 Jul 2022 | GBX | 790 | 799.2 | 780 | 790 | 790 | 0.0 (0.0%) | 20,302 |
| 1 Jul 2022 | GBX | 790 | 800 | 780 | 790 | 790 | 0.0 (0.0%) | 42,691 |
| 30 Jun 2022 | GBX | 807 | 810 | 780 | 790 | 790 | -17 (-2.11%) | 12,204 |
| 29 Jun 2022 | GBX | 810 | 820 | 800.25 | 807 | 807 | +7 (+0.88%) | 64,917 |
| 28 Jun 2022 | GBX | 825 | 830 | 800 | 800 | 800 | -25 (-3.03%) | 26,137 |
| 27 Jun 2022 | GBX | 830 | 840 | 820 | 825 | 825 | -5 (-0.60%) | 47,310 |
| 24 Jun 2022 | GBX | 835 | 835 | 820 | 830 | 830 | -5 (-0.60%) | 34,977 |
| 23 Jun 2022 | GBX | 835 | 836.9999 | 832.0001 | 835 | 835 | 0.0 (0.0%) | 8,098 |
| 22 Jun 2022 | GBX | 867.9999 | 867.9999 | 821.6 | 835 | 835 | -33 (-3.80%) | 16,640 |
| 21 Jun 2022 | GBX | 890 | 893.5 | 867.9999 | 868 | 868 | -22 (-2.47%) | 7,327 |
| 20 Jun 2022 | GBX | 890 | 894.9 | 880.4 | 890 | 890 | 0.0 (0.0%) | 19,601 |
| 17 Jun 2022 | GBX | 895 | 900 | 880 | 890 | 890 | -5 (-0.56%) | 31,268 |
| 16 Jun 2022 | GBX | 895 | 895 | 890 | 895 | 895 | 0.0 (0.0%) | 18,672 |
| 15 Jun 2022 | GBX | 895 | 899 | 888 | 895 | 895 | 0.0 (0.0%) | 10,167 |
| 14 Jun 2022 | GBX | 895 | 895 | 892.5 | 895 | 895 | 0.0 (0.0%) | 15,139 |
| 13 Jun 2022 | GBX | 900 | 906.4 | 890 | 895 | 895 | -5 (-0.56%) | 131,441 |
| 10 Jun 2022 | GBX | 900 | 906.9 | 890 | 900 | 900 | 0.0 (0.0%) | 684 |
| 9 Jun 2022 | GBX | 895 | 908 | 893 | 900 | 900 | +5 (+0.56%) | 6,704 |
| 8 Jun 2022 | GBX | 895 | 900 | 890 | 895 | 895 | 0.0 (0.0%) | 6,230 |
| 7 Jun 2022 | GBX | 900 | 902.8 | 890 | 895 | 895 | -5 (-0.56%) | 97,723 |
