| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | GBX | 899 | 903 | 892.2 | 900 | 900 | 0.0 (0.0%) | 59,931 |
| 1 Jun 2022 | GBX | 909.9 | 909.9 | 893 | 900 | 900 | -10 (-1.10%) | 8,199 |
| 31 May 2022 | GBX | 910 | 911.11 | 904.6 | 910 | 910 | 0.0 (0.0%) | 124,059 |
| 30 May 2022 | GBX | 908 | 919 | 905.2 | 910 | 910 | +2 (+0.22%) | 18,411 |
| 27 May 2022 | GBX | 901 | 910 | 901 | 908 | 908 | +8 (+0.89%) | 29,409 |
| 26 May 2022 | GBX | 900 | 909 | 890 | 900 | 900 | 0.0 (0.0%) | 14,423 |
| 25 May 2022 | GBX | 895 | 909 | 890 | 900 | 900 | +5 (+0.56%) | 21,361 |
| 24 May 2022 | GBX | 901.9999 | 901.9999 | 890 | 895 | 895 | -10 (-1.10%) | 7,287 |
| 23 May 2022 | GBX | 912.6 | 912.6 | 895 | 905 | 905 | -10 (-1.09%) | 19,247 |
| 20 May 2022 | GBX | 915 | 915 | 910 | 915 | 915 | 0.0 (0.0%) | 2,962 |
| 19 May 2022 | GBX | 915 | 915.7 | 910 | 915 | 915 | 0.0 (0.0%) | 7,785 |
| 18 May 2022 | GBX | 915 | 915.89 | 910 | 915 | 915 | 0.0 (0.0%) | 169,345 |
| 17 May 2022 | GBX | 915 | 920 | 914 | 915 | 915 | 0.0 (0.0%) | 8,684 |
| 16 May 2022 | GBX | 915 | 921.2 | 910.25 | 915 | 915 | 0.0 (0.0%) | 50,811 |
| 13 May 2022 | GBX | 910 | 930 | 908.1 | 915 | 915 | +5 (+0.55%) | 83,599 |
| 12 May 2022 | GBX | 910 | 930 | 900 | 910 | 910 | 0.0 (0.0%) | 70,875 |
| 11 May 2022 | GBX | 880 | 920 | 880 | 910 | 910 | +30 (+3.41%) | 23,904 |
| 10 May 2022 | GBX | 876 | 890 | 865 | 880 | 880 | +4 (+0.46%) | 11,775 |
| 9 May 2022 | GBX | 910 | 910 | 850 | 876 | 876 | -39 (-4.26%) | 62,253 |
| 6 May 2022 | GBX | 915 | 918.95 | 910 | 915 | 915 | 0.0 (0.0%) | 6,315 |
| 5 May 2022 | GBX | 915 | 922.7499 | 900 | 915 | 915 | 0.0 (0.0%) | 19,370 |
| 4 May 2022 | GBX | 930 | 930 | 909.1667 | 915 | 915 | -15 (-1.61%) | 29,596 |
| 3 May 2022 | GBX | 945 | 948.9 | 920 | 930 | 930 | -15 (-1.59%) | 38,854 |
| 29 Apr 2022 | GBX | 945 | 950 | 919 | 945 | 945 | 0.0 (0.0%) | 24,092 |
| 28 Apr 2022 | GBX | 947.9999 | 947.9999 | 932.4 | 945 | 945 | -5 (-0.53%) | 14,913 |
| 27 Apr 2022 | GBX | 950 | 954.9999 | 940 | 950 | 950 | 0.0 (0.0%) | 5,486 |
| 26 Apr 2022 | GBX | 950 | 960 | 943.3 | 950 | 950 | 0.0 (0.0%) | 4,127 |
| 25 Apr 2022 | GBX | 965 | 976 | 942.1 | 950 | 950 | -20 (-2.06%) | 30,027 |
| 22 Apr 2022 | GBX | 975 | 976 | 960 | 970 | 970 | -5 (-0.51%) | 27,541 |
| 21 Apr 2022 | GBX | 1,000 | 1,005 | 970 | 975 | 975 | -15 (-1.52%) | 40,079 |
