| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBX | 995 | 1,000 | 980 | 990 | 990 | -5 (-0.50%) | 33,341 |
| 19 Apr 2022 | GBX | 995 | 1,003 | 980 | 995 | 995 | 0.0 (0.0%) | 22,803 |
| 14 Apr 2022 | GBX | 990 | 998 | 985 | 995 | 995 | +5 (+0.51%) | 21,781 |
| 13 Apr 2022 | GBX | 1,007.4999 | 1,007.4999 | 980 | 990 | 990 | -15 (-1.49%) | 18,224 |
| 12 Apr 2022 | GBX | 1,005 | 1,020 | 997.5 | 1,005 | 1,005 | +21 (+2.13%) | 32,483 |
| 11 Apr 2022 | GBX | 960 | 990 | 940 | 984 | 984 | +24 (+2.50%) | 24,835 |
| 8 Apr 2022 | GBX | 960 | 970 | 950 | 960 | 960 | 0.0 (0.0%) | 11,971 |
| 7 Apr 2022 | GBX | 957 | 970 | 957 | 960 | 960 | 0.0 (0.0%) | 9,321 |
| 6 Apr 2022 | GBX | 930 | 970 | 920 | 960 | 960 | +30 (+3.23%) | 40,672 |
| 5 Apr 2022 | GBX | 925 | 940 | 920 | 930 | 930 | +5 (+0.54%) | 15,954 |
| 4 Apr 2022 | GBX | 925 | 930 | 920 | 925 | 925 | 0.0 (0.0%) | 18,641 |
| 1 Apr 2022 | GBX | 940 | 950 | 920 | 925 | 925 | -5 (-0.54%) | 196,096 |
| 31 Mar 2022 | GBX | 930 | 940 | 923.9999 | 930 | 930 | 0.0 (0.0%) | 32,451 |
| 30 Mar 2022 | GBX | 930 | 940 | 925 | 930 | 930 | 0.0 (0.0%) | 28,978 |
| 29 Mar 2022 | GBX | 905 | 940 | 900 | 930 | 930 | +25 (+2.76%) | 29,097 |
| 28 Mar 2022 | GBX | 925 | 927.5 | 900 | 905 | 905 | -20 (-2.16%) | 56,844 |
| 25 Mar 2022 | GBX | 930 | 931.4 | 920 | 925 | 925 | -5 (-0.54%) | 29,589 |
| 24 Mar 2022 | GBX | 905.6 | 949 | 905.6 | 930 | 930 | +30 (+3.33%) | 37,093 |
| 23 Mar 2022 | GBX | 863.3 | 910 | 863.3 | 900 | 900 | +40 (+4.65%) | 32,365 |
| 22 Mar 2022 | GBX | 855 | 870 | 852 | 860 | 860 | +5 (+0.58%) | 18,270 |
| 21 Mar 2022 | GBX | 840 | 860 | 835.55 | 855 | 855 | +55 (+6.88%) | 44,366 |
| 18 Mar 2022 | GBX | 832 | 848 | 800 | 800 | 800 | -32 (-3.85%) | 48,306 |
| 17 Mar 2022 | GBX | 832 | 840 | 827 | 832 | 832 | 0.0 (0.0%) | 35,297 |
| 16 Mar 2022 | GBX | 816.2 | 860 | 816.2 | 832 | 832 | +17 (+2.09%) | 206,044 |
| 15 Mar 2022 | GBX | 820 | 830 | 802.0001 | 815 | 815 | +25 (+3.16%) | 86,005 |
| 14 Mar 2022 | GBX | 765 | 798 | 751 | 790 | 790 | +25 (+3.27%) | 49,345 |
| 11 Mar 2022 | GBX | 765 | 772.5 | 751 | 765 | 765 | -5 (-0.65%) | 8,933 |
| 10 Mar 2022 | GBX | 785 | 796 | 770 | 770 | 770 | -14 (-1.79%) | 36,777 |
| 9 Mar 2022 | GBX | 770 | 795 | 755 | 784 | 784 | +14 (+1.82%) | 15,427 |
| 8 Mar 2022 | GBX | 817 | 830 | 760 | 770 | 770 | -47 (-5.75%) | 43,058 |
