| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | GBX | 817 | 821.3333 | 800 | 817 | 817 | -10 (-1.21%) | 5,459 |
| 4 Mar 2022 | GBX | 855.74 | 855.74 | 820 | 827 | 827 | -38 (-4.39%) | 13,547 |
| 3 Mar 2022 | GBX | 865 | 873 | 850.5389 | 865 | 865 | 0.0 (0.0%) | 5,125 |
| 2 Mar 2022 | GBX | 865 | 872 | 850 | 865 | 865 | 0.0 (0.0%) | 5,519 |
| 1 Mar 2022 | GBX | 870 | 879.98 | 850.0001 | 865 | 865 | -5 (-0.57%) | 6,617 |
| 28 Feb 2022 | GBX | 845 | 878 | 840 | 870 | 870 | +25 (+2.96%) | 22,878 |
| 25 Feb 2022 | GBX | 840 | 850 | 820 | 845 | 845 | +5 (+0.60%) | 69,342 |
| 24 Feb 2022 | GBX | 870 | 894 | 830 | 840 | 840 | -47 (-5.30%) | 21,440 |
| 23 Feb 2022 | GBX | 887 | 894 | 880 | 887 | 887 | 0.0 (0.0%) | 3,485 |
| 22 Feb 2022 | GBX | 895 | 900 | 881 | 887 | 887 | -8 (-0.89%) | 18,453 |
| 21 Feb 2022 | GBX | 885 | 910 | 860 | 895 | 895 | +10 (+1.13%) | 17,580 |
| 18 Feb 2022 | GBX | 880 | 888 | 870 | 885 | 885 | +5 (+0.57%) | 2,952 |
| 17 Feb 2022 | GBX | 870 | 888 | 866.28 | 880 | 880 | +10 (+1.15%) | 10,829 |
| 16 Feb 2022 | GBX | 859 | 880 | 854.0001 | 870 | 870 | +11 (+1.28%) | 2,715 |
| 15 Feb 2022 | GBX | 880 | 888 | 850 | 859 | 859 | -21 (-2.39%) | 26,518 |
| 14 Feb 2022 | GBX | 905 | 906 | 870 | 880 | 880 | -25 (-2.76%) | 12,433 |
| 11 Feb 2022 | GBX | 905 | 907 | 900 | 905 | 905 | 0.0 (0.0%) | 14,357 |
| 10 Feb 2022 | GBX | 905 | 909.99 | 903.555 | 905 | 905 | 0.0 (0.0%) | 8,310 |
| 9 Feb 2022 | GBX | 905 | 910 | 898 | 905 | 905 | 0.0 (0.0%) | 6,170 |
| 8 Feb 2022 | GBX | 905 | 910 | 900 | 905 | 905 | -5 (-0.55%) | 25,688 |
| 7 Feb 2022 | GBX | 905 | 910 | 900.6001 | 910 | 910 | +5 (+0.55%) | 2,383 |
| 4 Feb 2022 | GBX | 905 | 906.4999 | 900 | 905 | 905 | 0.0 (0.0%) | 3,033 |
| 3 Feb 2022 | GBX | 900.6 | 910 | 900.6 | 905 | 905 | 0.0 (0.0%) | 60,337 |
| 2 Feb 2022 | GBX | 905 | 909 | 900 | 905 | 905 | 0.0 (0.0%) | 8,294 |
| 1 Feb 2022 | GBX | 905 | 914 | 900 | 905 | 905 | 0.0 (0.0%) | 214,581 |
| 31 Jan 2022 | GBX | 900 | 910 | 900 | 905 | 905 | -5 (-0.55%) | 41,254 |
| 28 Jan 2022 | GBX | 879.9999 | 910 | 879.9999 | 910 | 910 | +40 (+4.60%) | 27,635 |
| 27 Jan 2022 | GBX | 845 | 880 | 839 | 870 | 870 | +30 (+3.57%) | 21,345 |
| 26 Jan 2022 | GBX | 830 | 849 | 826 | 840 | 840 | +10 (+1.20%) | 3,301 |
| 25 Jan 2022 | GBX | 870 | 870 | 820.2 | 830 | 830 | -42 (-4.82%) | 24,287 |
