| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | GBX | 893 | 894 | 864 | 872 | 872 | -21 (-2.35%) | 24,466 |
| 21 Jan 2022 | GBX | 893 | 893 | 887.54 | 893 | 893 | 0.0 (0.0%) | 24,477 |
| 20 Jan 2022 | GBX | 893 | 895 | 880 | 893 | 893 | 0.0 (0.0%) | 66,825 |
| 19 Jan 2022 | GBX | 893 | 893 | 887.4001 | 893 | 893 | 0.0 (0.0%) | 6,471 |
| 18 Jan 2022 | GBX | 893 | 900 | 886 | 893 | 893 | 0.0 (0.0%) | 3,250 |
| 17 Jan 2022 | GBX | 893 | 893 | 887.4001 | 893 | 893 | 0.0 (0.0%) | 276 |
| 14 Jan 2022 | GBX | 893 | 893.83 | 886 | 893 | 893 | 0.0 (0.0%) | 10,371 |
| 13 Jan 2022 | GBX | 893 | 893.83 | 886 | 893 | 893 | 0.0 (0.0%) | 776 |
| 12 Jan 2022 | GBX | 893 | 894 | 886 | 893 | 893 | 0.0 (0.0%) | 4,086 |
| 11 Jan 2022 | GBX | 893 | 894.9 | 886 | 893 | 893 | 0.0 (0.0%) | 3,055 |
| 10 Jan 2022 | GBX | 893 | 900 | 886 | 893 | 893 | 0.0 (0.0%) | 8,683 |
| 7 Jan 2022 | GBX | 893 | 895 | 886 | 893 | 893 | 0.0 (0.0%) | 15,564 |
| 6 Jan 2022 | GBX | 903.9999 | 903.9999 | 888.8001 | 893 | 893 | -12 (-1.33%) | 13,793 |
| 5 Jan 2022 | GBX | 905 | 908 | 900 | 905 | 905 | 0.0 (0.0%) | 6,529 |
| 4 Jan 2022 | GBX | 900 | 910 | 896 | 905 | 905 | +5 (+0.56%) | 63,892 |
| 31 Dec 2021 | GBX | 900 | 905 | 896.1 | 900 | 900 | 0.0 (0.0%) | 4,872 |
| 30 Dec 2021 | GBX | 900 | 908 | 890 | 900 | 900 | 0.0 (0.0%) | 4,533 |
| 29 Dec 2021 | GBX | 900 | 908 | 892.2 | 900 | 900 | 0.0 (0.0%) | 23,246 |
| 24 Dec 2021 | GBX | 900 | 908 | 886 | 900 | 900 | 0.0 (0.0%) | 96,780 |
| 23 Dec 2021 | GBX | 888 | 909.2 | 886 | 900 | 900 | +12 (+1.35%) | 69,684 |
| 22 Dec 2021 | GBX | 885 | 890 | 880 | 888 | 888 | +3 (+0.34%) | 20,656 |
| 21 Dec 2021 | GBX | 880 | 890 | 870 | 885 | 885 | +5 (+0.57%) | 16,945 |
| 20 Dec 2021 | GBX | 895 | 900 | 870 | 880 | 880 | -15 (-1.68%) | 27,543 |
| 17 Dec 2021 | GBX | 897 | 900 | 878 | 895 | 895 | -2 (-0.22%) | 33,250 |
| 16 Dec 2021 | GBX | 895 | 897 | 882 | 897 | 897 | +2 (+0.22%) | 13,370 |
| 15 Dec 2021 | GBX | 897 | 897 | 890 | 895 | 895 | -5 (-0.56%) | 25,759 |
| 14 Dec 2021 | GBX | 895 | 900 | 880 | 900 | 900 | +5 (+0.56%) | 32,315 |
| 13 Dec 2021 | GBX | 895 | 918 | 890 | 895 | 895 | 0.0 (0.0%) | 58,469 |
| 10 Dec 2021 | GBX | 890 | 929.97 | 880 | 895 | 895 | +5 (+0.56%) | 54,168 |
| 9 Dec 2021 | GBX | 827 | 900 | 822 | 890 | 890 | +93 (+11.67%) | 145,478 |
