| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 791 | 804 | 790.15 | 797 | 797 | +6 (+0.76%) | 26,592 |
| 7 Dec 2021 | GBX | 825 | 839.5 | 790.1 | 791 | 791 | -21 (-2.59%) | 75,099 |
| 6 Dec 2021 | GBX | 820 | 839 | 810 | 812 | 812 | -8 (-0.98%) | 15,710 |
| 3 Dec 2021 | GBX | 830 | 840 | 807.13 | 820 | 820 | -10 (-1.20%) | 22,782 |
| 2 Dec 2021 | GBX | 830 | 830 | 821 | 830 | 830 | 0.0 (0.0%) | 8,374 |
| 1 Dec 2021 | GBX | 820 | 840 | 810 | 830 | 830 | +10 (+1.22%) | 29,915 |
| 30 Nov 2021 | GBX | 843 | 849.2 | 818 | 820 | 820 | -23 (-2.73%) | 20,359 |
| 29 Nov 2021 | GBX | 850.0001 | 850.0001 | 838.7999 | 843 | 843 | -19 (-2.20%) | 19,101 |
| 26 Nov 2021 | GBX | 880 | 900 | 850.0001 | 862 | 862 | -18 (-2.05%) | 17,017 |
| 25 Nov 2021 | GBX | 880 | 880 | 871 | 880 | 880 | 0.0 (0.0%) | 4,996 |
| 24 Nov 2021 | GBX | 880 | 880 | 870 | 880 | 880 | 0.0 (0.0%) | 9,449 |
| 23 Nov 2021 | GBX | 880 | 890 | 870.4 | 880 | 880 | 0.0 (0.0%) | 10,185 |
| 22 Nov 2021 | GBX | 880 | 885 | 870.4 | 880 | 880 | 0.0 (0.0%) | 58,268 |
| 19 Nov 2021 | GBX | 885 | 890 | 863.1 | 880 | 880 | -5 (-0.56%) | 32,243 |
| 18 Nov 2021 | GBX | 880 | 900 | 875.01 | 885 | 885 | +10 (+1.14%) | 16,529 |
| 17 Nov 2021 | GBX | 875 | 880 | 875 | 875 | 875 | 0.0 (0.0%) | 14,584 |
| 16 Nov 2021 | GBX | 875 | 880 | 870 | 875 | 875 | 0.0 (0.0%) | 275,111 |
| 15 Nov 2021 | GBX | 875 | 880 | 873.25 | 875 | 875 | 0.0 (0.0%) | 22,653 |
| 12 Nov 2021 | GBX | 875 | 880 | 875 | 875 | 875 | 0.0 (0.0%) | 9,439 |
| 11 Nov 2021 | GBX | 875 | 880 | 870 | 875 | 875 | 0.0 (0.0%) | 7,648 |
| 10 Nov 2021 | GBX | 875 | 880 | 872.5 | 875 | 875 | -21 (-2.34%) | 32,037 |
| 9 Nov 2021 | GBX | 875 | 896 | 872.5 | 896 | 896 | +26 (+2.99%) | 8,878 |
| 8 Nov 2021 | GBX | 870 | 880 | 860 | 870 | 870 | 0.0 (0.0%) | 13,117 |
| 5 Nov 2021 | GBX | 850 | 880 | 840 | 870 | 870 | +20 (+2.35%) | 24,301 |
| 4 Nov 2021 | GBX | 850 | 860 | 840 | 850 | 850 | +5 (+0.59%) | 57,878 |
| 3 Nov 2021 | GBX | 850 | 860 | 839 | 845 | 845 | -5 (-0.59%) | 5,879 |
| 2 Nov 2021 | GBX | 850 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 5,710 |
| 1 Nov 2021 | GBX | 850 | 850 | 840 | 850 | 850 | -10 (-1.16%) | 23,115 |
| 29 Oct 2021 | GBX | 848 | 860 | 840 | 860 | 860 | +12 (+1.42%) | 30,698 |
| 28 Oct 2021 | GBX | 848 | 855 | 836 | 848 | 848 | 0.0 (0.0%) | 5,374 |
