| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 848 | 854 | 831 | 848 | 848 | 0.0 (0.0%) | 16,117 |
| 26 Oct 2021 | GBX | 855 | 860 | 840.0001 | 848 | 848 | -7 (-0.82%) | 190,722 |
| 25 Oct 2021 | GBX | 858.9 | 858.9 | 850 | 855 | 855 | -5 (-0.58%) | 11,775 |
| 22 Oct 2021 | GBX | 862.25 | 862.25 | 840 | 860 | 860 | -3 (-0.35%) | 13,332 |
| 21 Oct 2021 | GBX | 863 | 870 | 858.1802 | 863 | 863 | 0.0 (0.0%) | 31,476 |
| 20 Oct 2021 | GBX | 863 | 865 | 856 | 863 | 863 | 0.0 (0.0%) | 8,440 |
| 19 Oct 2021 | GBX | 855 | 870 | 852.6 | 863 | 863 | +8 (+0.94%) | 8,992 |
| 18 Oct 2021 | GBX | 855 | 859 | 850 | 855 | 855 | 0.0 (0.0%) | 19,687 |
| 15 Oct 2021 | GBX | 835 | 860 | 827.5 | 855 | 855 | +43 (+5.30%) | 75,062 |
| 14 Oct 2021 | GBX | 854 | 854 | 800 | 812 | 812 | -43 (-5.03%) | 52,494 |
| 13 Oct 2021 | GBX | 855 | 856.7 | 850 | 855 | 855 | 0.0 (0.0%) | 16,033 |
| 12 Oct 2021 | GBX | 880 | 880 | 850 | 855 | 855 | -25 (-2.84%) | 36,439 |
| 11 Oct 2021 | GBX | 895 | 898 | 870.5 | 880 | 880 | -15 (-1.68%) | 43,626 |
| 8 Oct 2021 | GBX | 903 | 903 | 890.5 | 895 | 895 | -10 (-1.10%) | 9,681 |
| 7 Oct 2021 | GBX | 905 | 907.4 | 900 | 905 | 905 | 0.0 (0.0%) | 7,029 |
| 6 Oct 2021 | GBX | 907 | 910.5 | 900 | 905 | 905 | -2 (-0.22%) | 195,765 |
| 5 Oct 2021 | GBX | 907 | 914 | 905 | 907 | 907 | 0.0 (0.0%) | 61,368 |
| 4 Oct 2021 | GBX | 907 | 912 | 900 | 907 | 907 | 0.0 (0.0%) | 129,103 |
| 1 Oct 2021 | GBX | 907 | 912.2384 | 900 | 907 | 907 | 0.0 (0.0%) | 10,733 |
| 30 Sep 2021 | GBX | 905 | 914 | 900 | 907 | 907 | +2 (+0.22%) | 74,494 |
| 29 Sep 2021 | GBX | 910 | 910 | 900 | 905 | 905 | -5 (-0.55%) | 25,286 |
| 28 Sep 2021 | GBX | 910 | 912.9 | 900 | 910 | 910 | 0.0 (0.0%) | 19,204 |
| 27 Sep 2021 | GBX | 910 | 917.6 | 905 | 910 | 910 | 0.0 (0.0%) | 40,513 |
| 24 Sep 2021 | GBX | 910 | 918 | 908.77 | 910 | 910 | 0.0 (0.0%) | 30,858 |
| 23 Sep 2021 | GBX | 910 | 920 | 908 | 910 | 910 | 0.0 (0.0%) | 31,701 |
| 22 Sep 2021 | GBX | 910 | 920 | 900 | 910 | 910 | 0.0 (0.0%) | 28,964 |
| 21 Sep 2021 | GBX | 905 | 920 | 900 | 910 | 910 | +5 (+0.55%) | 129,568 |
| 20 Sep 2021 | GBX | 915 | 919.7 | 900 | 905 | 905 | -19 (-2.06%) | 43,528 |
| 17 Sep 2021 | GBX | 922 | 930 | 910.6644 | 924 | 924 | +2 (+0.22%) | 34,251 |
| 16 Sep 2021 | GBX | 920 | 930 | 916.7961 | 922 | 922 | +2 (+0.22%) | 10,691 |
