| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | GBX | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 12,060 |
| 6 Nov 2023 | GBX | 1,079.9999 | 1,079.9999 | 1,075 | 1,075 | 1,075 | -2.5 (-0.23%) | 146,638 |
| 3 Nov 2023 | GBX | 1,079 | 1,079 | 1,072.5 | 1,077.5 | 1,077.5 | +2.5 (+0.23%) | 20,836 |
| 2 Nov 2023 | GBX | 1,079.85 | 1,079.85 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 136,264 |
| 1 Nov 2023 | GBX | 1,080 | 1,080 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 19,099 |
| 31 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 9,636 |
| 30 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 66,350 |
| 27 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,072.5 | 1,075 | 1,075 | 0.0 (0.0%) | 13,193 |
| 26 Oct 2023 | GBX | 1,077.5 | 1,079.7 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 9,353 |
| 25 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 23,149 |
| 24 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,071 | 1,075 | 1,075 | 0.0 (0.0%) | 90,061 |
| 23 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,073.0363 | 1,075 | 1,075 | 0.0 (0.0%) | 26,470 |
| 20 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,070 | 1,075 | 1,075 | -5 (-0.46%) | 19,387 |
| 19 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,072.5001 | 1,080 | 1,080 | 0.0 (0.0%) | 76,201 |
| 18 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,071 | 1,080 | 1,080 | +5 (+0.47%) | 54,876 |
| 17 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,072.5001 | 1,075 | 1,075 | 0.0 (0.0%) | 83,379 |
| 16 Oct 2023 | GBX | 1,077.5 | 1,080 | 1,072.5881 | 1,075 | 1,075 | 0.0 (0.0%) | 229,783 |
| 13 Oct 2023 | GBX | 1,077.5 | 1,100 | 1,072.5 | 1,075 | 1,075 | 0.0 (0.0%) | 99,341 |
| 12 Oct 2023 | GBX | 1,077.5 | 1,085 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 35,831 |
| 11 Oct 2023 | GBX | 1,075 | 1,077 | 1,070 | 1,075 | 1,075 | +5 (+0.47%) | 15,604 |
| 10 Oct 2023 | GBX | 1,075 | 1,075 | 1,070 | 1,070 | 1,070 | -2.5 (-0.23%) | 372,293 |
| 9 Oct 2023 | GBX | 1,072.5 | 1,075 | 1,066.55 | 1,072.5 | 1,072.5 | +2.5 (+0.23%) | 20,128 |
| 6 Oct 2023 | GBX | 1,072.5 | 1,075 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 62,727 |
| 5 Oct 2023 | GBX | 1,072.5 | 1,074 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 236,377 |
| 4 Oct 2023 | GBX | 1,072.5 | 1,074.9999 | 1,058 | 1,070 | 1,070 | 0.0 (0.0%) | 256,802 |
| 3 Oct 2023 | GBX | 1,072.5 | 1,075 | 1,066.1 | 1,070 | 1,070 | 0.0 (0.0%) | 14,471 |
| 2 Oct 2023 | GBX | 1,072.5 | 1,074 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 52,166 |
| 29 Sep 2023 | GBX | 1,075 | 1,075 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 106,622 |
| 28 Sep 2023 | GBX | 1,070 | 1,075 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 295,533 |
| 27 Sep 2023 | GBX | 1,070 | 1,075 | 1,067 | 1,070 | 1,070 | -5 (-0.47%) | 354,366 |
