| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | GBX | 910 | 919.25 | 908 | 910 | 910 | -4 (-0.44%) | 10,471 |
| 2 Aug 2021 | GBX | 910 | 919.66 | 908 | 914 | 914 | +4 (+0.44%) | 23,373 |
| 30 Jul 2021 | GBX | 910 | 920 | 906.8 | 910 | 910 | 0.0 (0.0%) | 89,371 |
| 29 Jul 2021 | GBX | 910 | 920 | 910 | 910 | 910 | 0.0 (0.0%) | 8,272 |
| 28 Jul 2021 | GBX | 913 | 926 | 906 | 910 | 910 | -8 (-0.87%) | 21,601 |
| 27 Jul 2021 | GBX | 910 | 930 | 904 | 918 | 918 | -12 (-1.29%) | 21,423 |
| 26 Jul 2021 | GBX | 910 | 930 | 902 | 930 | 930 | +20 (+2.20%) | 132,360 |
| 23 Jul 2021 | GBX | 910 | 913 | 902 | 910 | 910 | 0.0 (0.0%) | 11,775 |
| 22 Jul 2021 | GBX | 905 | 920 | 900 | 910 | 910 | 0.0 (0.0%) | 4,247 |
| 21 Jul 2021 | GBX | 905 | 910 | 901 | 910 | 910 | +5 (+0.55%) | 5,821 |
| 20 Jul 2021 | GBX | 905 | 910 | 900 | 905 | 905 | 0.0 (0.0%) | 14,933 |
| 19 Jul 2021 | GBX | 909 | 909 | 900 | 905 | 905 | -10 (-1.09%) | 7,785 |
| 16 Jul 2021 | GBX | 925 | 930.209 | 910 | 915 | 915 | -10 (-1.08%) | 14,455 |
| 15 Jul 2021 | GBX | 930 | 930.125 | 913.3993 | 925 | 925 | 0.0 (0.0%) | 30,087 |
| 14 Jul 2021 | GBX | 930 | 932 | 922.2 | 925 | 925 | -5 (-0.54%) | 3,866 |
| 13 Jul 2021 | GBX | 930 | 937 | 924 | 930 | 930 | 0.0 (0.0%) | 26,340 |
| 12 Jul 2021 | GBX | 930 | 934.4998 | 930 | 930 | 930 | 0.0 (0.0%) | 6,205 |
| 9 Jul 2021 | GBX | 930 | 935.5 | 930 | 930 | 930 | 0.0 (0.0%) | 29,787 |
| 8 Jul 2021 | GBX | 930 | 939.6 | 920 | 930 | 930 | 0.0 (0.0%) | 37,215 |
| 7 Jul 2021 | GBX | 930 | 938 | 920 | 930 | 930 | +4 (+0.43%) | 186,690 |
| 6 Jul 2021 | GBX | 930 | 934 | 926 | 926 | 926 | -14 (-1.49%) | 3,123 |
| 5 Jul 2021 | GBX | 930 | 940 | 925 | 940 | 940 | 0.0 (0.0%) | 8,705 |
| 2 Jul 2021 | GBX | 930 | 940 | 928 | 940 | 940 | 0.0 (0.0%) | 43,587 |
| 1 Jul 2021 | GBX | 930 | 940 | 926 | 940 | 940 | 0.0 (0.0%) | 13,990 |
| 30 Jun 2021 | GBX | 922 | 940 | 915 | 940 | 940 | +18 (+1.95%) | 22,408 |
| 29 Jun 2021 | GBX | 910 | 922 | 905 | 922 | 922 | +16 (+1.77%) | 24,274 |
| 28 Jun 2021 | GBX | 906 | 915 | 906 | 906 | 906 | +1 (+0.11%) | 8,277 |
| 25 Jun 2021 | GBX | 905 | 910 | 904.5 | 905 | 905 | 0.0 (0.0%) | 3,589 |
| 24 Jun 2021 | GBX | 905 | 912 | 902 | 905 | 905 | 0.0 (0.0%) | 5,157 |
| 23 Jun 2021 | GBX | 900.8 | 910 | 900.8 | 905 | 905 | +5 (+0.56%) | 20,127 |
