| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 900 | 909.6 | 900 | 900 | 900 | 0.0 (0.0%) | 2,827 |
| 21 Jun 2021 | GBX | 900 | 908 | 894 | 900 | 900 | 0.0 (0.0%) | 8,339 |
| 18 Jun 2021 | GBX | 900 | 905 | 900 | 900 | 900 | 0.0 (0.0%) | 1,948 |
| 17 Jun 2021 | GBX | 910 | 913 | 893 | 900 | 900 | -18 (-1.96%) | 28,504 |
| 16 Jun 2021 | GBX | 895.255 | 918 | 895.255 | 918 | 918 | +27 (+3.03%) | 24,769 |
| 15 Jun 2021 | GBX | 895 | 895.6 | 884 | 891 | 891 | 0.0 (0.0%) | 5,630 |
| 14 Jun 2021 | GBX | 891 | 910 | 882 | 891 | 891 | 0.0 (0.0%) | 8,700 |
| 11 Jun 2021 | GBX | 890 | 902 | 883 | 891 | 891 | +1 (+0.11%) | 5,346 |
| 10 Jun 2021 | GBX | 905 | 905 | 870 | 890 | 890 | -15 (-1.66%) | 20,784 |
| 9 Jun 2021 | GBX | 905 | 905 | 900.5 | 905 | 905 | 0.0 (0.0%) | 3,352 |
| 8 Jun 2021 | GBX | 905 | 910 | 900 | 905 | 905 | 0.0 (0.0%) | 12,884 |
| 7 Jun 2021 | GBX | 910 | 918 | 900 | 905 | 905 | -5 (-0.55%) | 11,044 |
| 4 Jun 2021 | GBX | 910 | 930 | 901.6 | 910 | 910 | 0.0 (0.0%) | 3,844 |
| 3 Jun 2021 | GBX | 914 | 914 | 900.6897 | 910 | 910 | -5 (-0.55%) | 3,442 |
| 2 Jun 2021 | GBX | 915 | 919 | 911.7409 | 915 | 915 | 0.0 (0.0%) | 8,639 |
| 1 Jun 2021 | GBX | 907 | 919.9 | 900.6 | 915 | 915 | +8 (+0.88%) | 27,445 |
| 28 May 2021 | GBX | 890 | 914 | 888 | 907 | 907 | +17 (+1.91%) | 18,348 |
| 27 May 2021 | GBX | 910 | 914.25 | 882.1 | 890 | 890 | -64 (-6.71%) | 15,019 |
| 26 May 2021 | GBX | 953 | 955 | 906.5 | 954 | 954 | +1 (+0.10%) | 30,519 |
| 25 May 2021 | GBX | 955 | 960 | 947 | 953 | 953 | -2 (-0.21%) | 149,312 |
| 24 May 2021 | GBX | 940 | 960 | 935.1 | 955 | 955 | +15 (+1.60%) | 29,683 |
| 21 May 2021 | GBX | 912.555 | 950 | 912.555 | 940 | 940 | +30 (+3.30%) | 13,301 |
| 20 May 2021 | GBX | 881 | 920 | 881 | 910 | 910 | +30 (+3.41%) | 12,991 |
| 19 May 2021 | GBX | 879 | 890 | 876.055 | 880 | 880 | +1 (+0.11%) | 15,013 |
| 18 May 2021 | GBX | 875 | 885 | 875 | 879 | 879 | +4 (+0.46%) | 13,099 |
| 17 May 2021 | GBX | 875 | 879.95 | 874.5 | 875 | 875 | +5 (+0.57%) | 3,621 |
| 14 May 2021 | GBX | 875 | 880 | 870 | 870 | 870 | -5 (-0.57%) | 13,275 |
| 13 May 2021 | GBX | 875 | 880 | 870 | 875 | 875 | +3 (+0.34%) | 20,421 |
| 12 May 2021 | GBX | 860 | 878 | 860 | 872 | 872 | +15 (+1.75%) | 37,911 |
| 11 May 2021 | GBX | 860 | 866 | 853.5 | 857 | 857 | -13 (-1.49%) | 9,959 |
