| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | GBX | 849.5 | 880 | 849.5 | 870 | 870 | +25 (+2.96%) | 65,073 |
| 7 May 2021 | GBX | 839 | 849 | 836 | 845 | 845 | +6 (+0.72%) | 11,686 |
| 6 May 2021 | GBX | 837 | 850 | 830 | 839 | 839 | -1 (-0.12%) | 19,453 |
| 5 May 2021 | GBX | 840 | 840 | 830 | 840 | 840 | 0.0 (0.0%) | 20,584 |
| 4 May 2021 | GBX | 840 | 850 | 830.02 | 840 | 840 | 0.0 (0.0%) | 32,548 |
| 30 Apr 2021 | GBX | 835 | 850 | 830 | 840 | 840 | 0.0 (0.0%) | 21,940 |
| 29 Apr 2021 | GBX | 823 | 842 | 820 | 840 | 840 | +17 (+2.07%) | 63,486 |
| 28 Apr 2021 | GBX | 823 | 830 | 816 | 823 | 823 | 0.0 (0.0%) | 171,210 |
| 27 Apr 2021 | GBX | 820 | 840 | 814.1 | 823 | 823 | +3 (+0.37%) | 58,253 |
| 26 Apr 2021 | GBX | 820 | 822 | 812.5 | 820 | 820 | -16 (-1.91%) | 108,612 |
| 23 Apr 2021 | GBX | 815 | 836 | 810.5 | 836 | 836 | +21 (+2.58%) | 21,160 |
| 22 Apr 2021 | GBX | 815 | 817 | 810.5 | 815 | 815 | 0.0 (0.0%) | 832 |
| 21 Apr 2021 | GBX | 815 | 817.5 | 810.222 | 815 | 815 | 0.0 (0.0%) | 37,629 |
| 20 Apr 2021 | GBX | 823 | 830 | 810 | 815 | 815 | -8 (-0.97%) | 29,048 |
| 19 Apr 2021 | GBX | 810 | 829 | 810 | 823 | 823 | +18 (+2.24%) | 13,919 |
| 16 Apr 2021 | GBX | 805 | 809.5 | 802.5 | 805 | 805 | 0.0 (0.0%) | 34,681 |
| 15 Apr 2021 | GBX | 805 | 810 | 800 | 805 | 805 | -7 (-0.86%) | 29,715 |
| 14 Apr 2021 | GBX | 805 | 812 | 800 | 812 | 812 | +7 (+0.87%) | 31,984 |
| 13 Apr 2021 | GBX | 800 | 810 | 800 | 805 | 805 | +5 (+0.63%) | 20,413 |
| 12 Apr 2021 | GBX | 800 | 809 | 790 | 800 | 800 | 0.0 (0.0%) | 250,492 |
| 9 Apr 2021 | GBX | 800 | 810 | 789.9 | 800 | 800 | 0.0 (0.0%) | 584,874 |
| 8 Apr 2021 | GBX | 797 | 810 | 797 | 800 | 800 | +6 (+0.76%) | 41,002 |
| 7 Apr 2021 | GBX | 792 | 804 | 784 | 794 | 794 | +2 (+0.25%) | 19,586 |
| 6 Apr 2021 | GBX | 792 | 803.76 | 785 | 792 | 792 | 0.0 (0.0%) | 32,615 |
| 1 Apr 2021 | GBX | 795 | 802 | 781.2 | 792 | 792 | -3 (-0.38%) | 13,849 |
| 31 Mar 2021 | GBX | 795 | 801 | 786 | 795 | 795 | 0.0 (0.0%) | 8,168 |
| 30 Mar 2021 | GBX | 795 | 805 | 785 | 795 | 795 | 0.0 (0.0%) | 36,345 |
| 29 Mar 2021 | GBX | 795 | 803.99 | 785 | 795 | 795 | -5 (-0.63%) | 44,701 |
| 26 Mar 2021 | GBX | 792.5 | 804 | 780 | 800 | 800 | +7.5 (+0.95%) | 59,530 |
| 25 Mar 2021 | GBX | 792.5 | 805 | 780 | 792.5 | 792.5 | 0.0 (0.0%) | 17,622 |
