| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | GBX | 800 | 810 | 780 | 792.5 | 792.5 | -10 (-1.25%) | 52,871 |
| 23 Mar 2021 | GBX | 805 | 810 | 791 | 802.5 | 802.5 | -2.5 (-0.31%) | 65,554 |
| 22 Mar 2021 | GBX | 802.5 | 809.5 | 797 | 805 | 805 | +2.5 (+0.31%) | 31,926 |
| 19 Mar 2021 | GBX | 802.5 | 809.25 | 795 | 802.5 | 802.5 | 0.0 (0.0%) | 23,147 |
| 18 Mar 2021 | GBX | 805 | 810 | 796.5 | 802.5 | 802.5 | -2.5 (-0.31%) | 10,293 |
| 17 Mar 2021 | GBX | 815 | 815 | 790 | 805 | 805 | -35 (-4.17%) | 52,866 |
| 16 Mar 2021 | GBX | 820 | 840 | 810 | 840 | 840 | 0.0 (0.0%) | 21,058 |
| 15 Mar 2021 | GBX | 820 | 840 | 811 | 840 | 840 | +20 (+2.44%) | 56,801 |
| 12 Mar 2021 | GBX | 820 | 820 | 810 | 820 | 820 | 0.0 (0.0%) | 17,050 |
| 11 Mar 2021 | GBX | 820 | 830 | 811 | 820 | 820 | +12.5 (+1.55%) | 43,685 |
| 10 Mar 2021 | GBX | 805 | 810 | 790 | 807.5 | 807.5 | +2.5 (+0.31%) | 47,292 |
| 9 Mar 2021 | GBX | 805 | 805 | 795 | 805 | 805 | 0.0 (0.0%) | 22,520 |
| 8 Mar 2021 | GBX | 807.4 | 807.4 | 796 | 805 | 805 | -2.5 (-0.31%) | 8,863 |
| 5 Mar 2021 | GBX | 810 | 810 | 800.15 | 807.5 | 807.5 | -5 (-0.62%) | 18,405 |
| 4 Mar 2021 | GBX | 800 | 820 | 800 | 812.5 | 812.5 | +12.5 (+1.56%) | 25,149 |
| 3 Mar 2021 | GBX | 795 | 805 | 790 | 800 | 800 | +5 (+0.63%) | 72,497 |
| 2 Mar 2021 | GBX | 795 | 798 | 790 | 795 | 795 | 0.0 (0.0%) | 581,539 |
| 1 Mar 2021 | GBX | 812.5 | 820 | 790 | 795 | 795 | -17.5 (-2.15%) | 33,749 |
| 26 Feb 2021 | GBX | 812.5 | 812.5 | 805 | 812.5 | 812.5 | -12.5 (-1.52%) | 18,096 |
| 25 Feb 2021 | GBX | 825 | 850 | 820 | 825 | 825 | -15 (-1.79%) | 15,356 |
| 24 Feb 2021 | GBX | 827.5 | 840 | 821 | 840 | 840 | +12.5 (+1.51%) | 5,865 |
| 23 Feb 2021 | GBX | 835 | 839.75 | 820 | 827.5 | 827.5 | -12.5 (-1.49%) | 11,337 |
| 22 Feb 2021 | GBX | 832.5 | 841.25 | 825 | 840 | 840 | +7.5 (+0.90%) | 149,128 |
| 19 Feb 2021 | GBX | 830 | 832.5 | 827 | 832.5 | 832.5 | 0.0 (0.0%) | 3,864 |
| 18 Feb 2021 | GBX | 832.5 | 832.5 | 800 | 832.5 | 832.5 | 0.0 (0.0%) | 3,116,634 |
| 17 Feb 2021 | GBX | 832.5 | 832.5 | 825 | 832.5 | 832.5 | 0.0 (0.0%) | 6,833 |
| 16 Feb 2021 | GBX | 830 | 839 | 825 | 832.5 | 832.5 | +2.5 (+0.30%) | 67,272 |
| 15 Feb 2021 | GBX | 830 | 832 | 820 | 830 | 830 | 0.0 (0.0%) | 46,369 |
| 12 Feb 2021 | GBX | 830 | 833.7 | 828.1 | 830 | 830 | 0.0 (0.0%) | 45,186 |
| 11 Feb 2021 | GBX | 832.5 | 839.63 | 830 | 830 | 830 | -2.5 (-0.30%) | 24,764 |
