| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | GBX | 825 | 840 | 820.22 | 832.5 | 832.5 | +12.5 (+1.52%) | 42,251 |
| 9 Feb 2021 | GBX | 820 | 840 | 813.55 | 820 | 820 | -10 (-1.20%) | 26,785 |
| 8 Feb 2021 | GBX | 820 | 840 | 810 | 830 | 830 | +10 (+1.22%) | 126,504 |
| 5 Feb 2021 | GBX | 827.5 | 835 | 815 | 820 | 820 | -7.5 (-0.91%) | 25,331 |
| 4 Feb 2021 | GBX | 827.5 | 835 | 820 | 827.5 | 827.5 | 0.0 (0.0%) | 4,813 |
| 3 Feb 2021 | GBX | 825 | 835 | 820 | 827.5 | 827.5 | +7.5 (+0.91%) | 91,539 |
| 2 Feb 2021 | GBX | 805 | 820 | 800 | 820 | 820 | +15 (+1.86%) | 172,830 |
| 1 Feb 2021 | GBX | 807.22 | 807.22 | 800 | 805 | 805 | -2.5 (-0.31%) | 3,114 |
| 29 Jan 2021 | GBX | 807.5 | 815 | 795 | 807.5 | 807.5 | 0.0 (0.0%) | 20,496 |
| 28 Jan 2021 | GBX | 804 | 815 | 804 | 807.5 | 807.5 | +17.5 (+2.22%) | 127,687 |
| 27 Jan 2021 | GBX | 800 | 804 | 780.2 | 790 | 790 | -12.5 (-1.56%) | 14,378 |
| 26 Jan 2021 | GBX | 805 | 810 | 795 | 802.5 | 802.5 | -2.5 (-0.31%) | 107,442 |
| 25 Jan 2021 | GBX | 815 | 816.555 | 805 | 805 | 805 | -10 (-1.23%) | 10,238 |
| 22 Jan 2021 | GBX | 820 | 825 | 811 | 815 | 815 | -5 (-0.61%) | 10,412 |
| 21 Jan 2021 | GBX | 825 | 840 | 815 | 820 | 820 | -5 (-0.61%) | 73,030 |
| 20 Jan 2021 | GBX | 825 | 840 | 815 | 825 | 825 | 0.0 (0.0%) | 63,903 |
| 19 Jan 2021 | GBX | 819 | 835 | 819 | 825 | 825 | +15 (+1.85%) | 68,480 |
| 18 Jan 2021 | GBX | 810 | 819 | 805 | 810 | 810 | 0.0 (0.0%) | 18,245 |
| 15 Jan 2021 | GBX | 810 | 820 | 801 | 810 | 810 | 0.0 (0.0%) | 54,623 |
| 14 Jan 2021 | GBX | 810 | 818 | 795 | 810 | 810 | 0.0 (0.0%) | 30,631 |
| 13 Jan 2021 | GBX | 812.5 | 813 | 804 | 810 | 810 | 0.0 (0.0%) | 29,754 |
| 12 Jan 2021 | GBX | 810 | 810.405 | 800 | 810 | 810 | 0.0 (0.0%) | 498,137 |
| 11 Jan 2021 | GBX | 810 | 820 | 803 | 810 | 810 | 0.0 (0.0%) | 5,545 |
| 8 Jan 2021 | GBX | 810 | 810 | 803 | 810 | 810 | 0.0 (0.0%) | 64,538 |
| 7 Jan 2021 | GBX | 810 | 820 | 805 | 810 | 810 | 0.0 (0.0%) | 42,447 |
| 6 Jan 2021 | GBX | 790 | 819.2 | 788 | 810 | 810 | +20 (+2.53%) | 13,928 |
| 5 Jan 2021 | GBX | 790 | 796 | 780 | 790 | 790 | 0.0 (0.0%) | 15,827 |
| 4 Jan 2021 | GBX | 787.5 | 793.5 | 785.3172 | 790 | 790 | +2.5 (+0.32%) | 3,788 |
| 31 Dec 2020 | GBX | 787.5 | 795 | 780 | 787.5 | 787.5 | 0.0 (0.0%) | 11,177 |
| 30 Dec 2020 | GBX | 776 | 795 | 776 | 787.5 | 787.5 | +22.5 (+2.94%) | 30,483 |
