| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | GBX | 742.5 | 780 | 740 | 765 | 765 | +22.5 (+3.03%) | 18,657 |
| 24 Dec 2020 | GBX | 742.5 | 755 | 738.25 | 742.5 | 742.5 | 0.0 (0.0%) | 2,090 |
| 23 Dec 2020 | GBX | 742.5 | 755 | 728.69 | 742.5 | 742.5 | 0.0 (0.0%) | 13,165 |
| 22 Dec 2020 | GBX | 742.5 | 754 | 738.0001 | 742.5 | 742.5 | -12.5 (-1.66%) | 2,989 |
| 21 Dec 2020 | GBX | 742.5 | 755 | 737.238 | 755 | 755 | +12.5 (+1.68%) | 10,058 |
| 18 Dec 2020 | GBX | 742.5 | 754.38 | 730 | 742.5 | 742.5 | 0.0 (0.0%) | 5,464 |
| 17 Dec 2020 | GBX | 730.15 | 745 | 730.15 | 742.5 | 742.5 | +12.5 (+1.71%) | 86,646 |
| 16 Dec 2020 | GBX | 730 | 734 | 722 | 730 | 730 | 0.0 (0.0%) | 34,672 |
| 15 Dec 2020 | GBX | 732.5 | 740 | 716.5 | 730 | 730 | -2.5 (-0.34%) | 167,417 |
| 14 Dec 2020 | GBX | 730 | 739.4 | 727 | 732.5 | 732.5 | +2.5 (+0.34%) | 26,732 |
| 11 Dec 2020 | GBX | 755 | 765 | 715 | 730 | 730 | -25 (-3.31%) | 18,535 |
| 10 Dec 2020 | GBX | 775 | 780 | 745 | 755 | 755 | -20 (-2.58%) | 19,385 |
| 9 Dec 2020 | GBX | 778 | 778 | 765 | 775 | 775 | -10 (-1.27%) | 17,203 |
| 8 Dec 2020 | GBX | 785 | 795 | 775.2 | 785 | 785 | 0.0 (0.0%) | 2,124 |
| 7 Dec 2020 | GBX | 785 | 790 | 775 | 785 | 785 | 0.0 (0.0%) | 9,859 |
| 4 Dec 2020 | GBX | 787.5 | 790 | 775 | 785 | 785 | -2.5 (-0.32%) | 19,876 |
| 3 Dec 2020 | GBX | 787.5 | 787.5 | 784 | 787.5 | 787.5 | 0.0 (0.0%) | 2,280 |
| 2 Dec 2020 | GBX | 787.5 | 787.5 | 780.15 | 787.5 | 787.5 | 0.0 (0.0%) | 10,134 |
| 1 Dec 2020 | GBX | 787.5 | 792 | 780 | 787.5 | 787.5 | 0.0 (0.0%) | 7,247 |
| 30 Nov 2020 | GBX | 787.5 | 789.9 | 786 | 787.5 | 787.5 | 0.0 (0.0%) | 10,200 |
| 27 Nov 2020 | GBX | 787.5 | 793 | 780.15 | 787.5 | 787.5 | 0.0 (0.0%) | 7,267 |
| 26 Nov 2020 | GBX | 787.5 | 793 | 787.5 | 787.5 | 787.5 | 0.0 (0.0%) | 938 |
| 25 Nov 2020 | GBX | 787.5 | 794.85 | 780 | 787.5 | 787.5 | 0.0 (0.0%) | 3,941 |
| 24 Nov 2020 | GBX | 780 | 795 | 775.2 | 787.5 | 787.5 | +7.5 (+0.96%) | 23,406 |
| 23 Nov 2020 | GBX | 774 | 790 | 774 | 780 | 780 | +7.5 (+0.97%) | 50,606 |
| 20 Nov 2020 | GBX | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | 0.0 (0.0%) | 11,719 |
| 19 Nov 2020 | GBX | 772.5 | 774.95 | 771.16 | 772.5 | 772.5 | 0.0 (0.0%) | 175,935 |
| 18 Nov 2020 | GBX | 775 | 775 | 770 | 772.5 | 772.5 | -2.5 (-0.32%) | 356,749 |
| 17 Nov 2020 | GBX | 775 | 775 | 770 | 775 | 775 | -5 (-0.64%) | 1,249 |
| 16 Nov 2020 | GBX | 780 | 780 | 770 | 780 | 780 | 0.0 (0.0%) | 7,590 |
