| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | GBX | 1,067.5 | 1,075 | 1,055 | 1,075 | 1,075 | +7.5 (+0.70%) | 22,136 |
| 25 Sep 2023 | GBX | 1,067.5 | 1,069.85 | 1,065 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 323,832 |
| 22 Sep 2023 | GBX | 1,065 | 1,070 | 1,060 | 1,067.5 | 1,067.5 | +2.5 (+0.23%) | 104,028 |
| 21 Sep 2023 | GBX | 1,065 | 1,069.4605 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 13,118 |
| 20 Sep 2023 | GBX | 1,065 | 1,070 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 49,859 |
| 19 Sep 2023 | GBX | 1,067.5 | 1,069 | 1,060.1001 | 1,065 | 1,065 | -2.5 (-0.23%) | 590,280 |
| 18 Sep 2023 | GBX | 1,067.5 | 1,074.9999 | 1,060 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 295,986 |
| 15 Sep 2023 | GBX | 1,070 | 1,070 | 1,061 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 1,306,729 |
| 14 Sep 2023 | GBX | 1,067.5 | 1,075 | 1,060 | 1,067.5 | 1,067.5 | 0.0 (0.0%) | 1,436,704 |
| 13 Sep 2023 | GBX | 1,067.5 | 1,072.0572 | 1,064.25 | 1,067.5 | 1,067.5 | +2.5 (+0.23%) | 363,734 |
| 12 Sep 2023 | GBX | 1,065 | 1,074 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 211,020 |
| 11 Sep 2023 | GBX | 1,065 | 1,069.9 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 19,398 |
| 8 Sep 2023 | GBX | 1,070 | 1,070 | 1,062.5 | 1,065 | 1,065 | +2.5 (+0.24%) | 258,291 |
| 7 Sep 2023 | GBX | 1,064.75 | 1,064.75 | 1,060 | 1,062.5 | 1,062.5 | -2.5 (-0.23%) | 50,593 |
| 6 Sep 2023 | GBX | 1,065 | 1,065 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 16,555 |
| 5 Sep 2023 | GBX | 1,064.925 | 1,064.925 | 1,056.7392 | 1,060 | 1,060 | 0.0 (0.0%) | 61,040 |
| 4 Sep 2023 | GBX | 1,062.5 | 1,064.5 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 152,697 |
| 1 Sep 2023 | GBX | 1,060 | 1,063.5 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 27,694 |
| 31 Aug 2023 | GBX | 1,060 | 1,063.25 | 1,056.7392 | 1,060 | 1,060 | 0.0 (0.0%) | 64,987 |
| 30 Aug 2023 | GBX | 1,060 | 1,064.9999 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 18,369 |
| 29 Aug 2023 | GBX | 1,060 | 1,062.5 | 1,055 | 1,060 | 1,060 | +2.5 (+0.24%) | 71,584 |
| 25 Aug 2023 | GBX | 1,060 | 1,060 | 1,057.075 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 69,828 |
| 24 Aug 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,060 | 1,060 | +2.5 (+0.24%) | 59,444 |
| 23 Aug 2023 | GBX | 1,060 | 1,060 | 1,056.51 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 263,523 |
| 22 Aug 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 286,521 |
| 21 Aug 2023 | GBX | 1,060 | 1,060 | 1,057.5 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 1,040,156 |
| 18 Aug 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 261,904 |
| 17 Aug 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 256,243 |
| 16 Aug 2023 | GBX | 1,060 | 1,065 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 169,788 |
| 15 Aug 2023 | GBX | 1,060 | 1,061.24 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 7,505 |
