Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1981 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
18 Nov 1981 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
17 Nov 1981 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
16 Nov 1981 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -4 (-3.49%) | 0 |
13 Nov 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
12 Nov 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 0 |
11 Nov 1981 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
10 Nov 1981 | GBX | 116 | 116 | 116 | 116 | 116 | +2.5 (+2.20%) | 0 |
9 Nov 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
6 Nov 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
5 Nov 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 0 |
4 Nov 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1 (+0.88%) | 0 |
3 Nov 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
2 Nov 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1.5 (+1.34%) | 0 |
30 Oct 1981 | GBX | 112 | 112 | 112 | 112 | 112 | -1.5 (-1.32%) | 0 |
29 Oct 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
28 Oct 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 0 |
27 Oct 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
26 Oct 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 0 |
23 Oct 1981 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
22 Oct 1981 | GBX | 116 | 116 | 116 | 116 | 116 | +1.5 (+1.31%) | 0 |
21 Oct 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +5 (+4.57%) | 0 |
20 Oct 1981 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
19 Oct 1981 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
16 Oct 1981 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +2.5 (+2.34%) | 0 |
15 Oct 1981 | GBX | 107 | 107 | 107 | 107 | 107 | -7.5 (-6.55%) | 0 |
14 Oct 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
13 Oct 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -2.5 (-2.14%) | 0 |
12 Oct 1981 | GBX | 117 | 117 | 117 | 117 | 117 | +2 (+1.74%) | 0 |
9 Oct 1981 | GBX | 115 | 115 | 115 | 115 | 115 | +10 (+9.52%) | 0 |